WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HumanAds-WETH pair

Presyo USD
$0.0001479
Presyo
0.077058 WETH
TVL
$81,069.45
MKT CAP
$148K
5m
0%
1h
12.82%
4h
879%
24h
879%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
808K
Telegram price alerts
Pares:
0x39561802ffa4daC807cCd062B47b64573B694ADc
HumanAds:
0x040DE2B51051D45fAB088D54D5e2110Aa5525bCC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HumanAds:
324.27M
Pinagsama WETH:
$15.78

HumanAds/WETH price stats sa Base

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng HumanAds token sa DEX Uniswap V3 ay $0.0001479. Ang presyo ng HumanAds ay pataas 879% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4550 trades na may dami ng kalakalan na $807,772.91. Ang kontrata ng HumanAds token ay 0x040DE2B51051D45fAB088D54D5e2110Aa5525bCC na may market cap na $147,962.26. Ang kontrata ng liquidity pool ay 0x39561802ffa4daC807cCd062B47b64573B694ADc na may kabuuang halaga na naka-lock (TVL) na $81,069.46. Ang HumanAds/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HumanAds/WETH na may kontrata na address 0x39561802ffa4daC807cCd062B47b64573B694ADc ay $81,069.46.

Ang kabuuang transaksyon ng HumanAds/WETH ay 4550 sa nakaraang 24 na oras, kung saan 2608 ang mga buy transactions, at 1942 ang mga sales transactions.

Ang HumanAds/WETH pool ay may trading volume na $807,772.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HumanAds sa WETH ay 0.00000007058, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 HumanAds sa USD ay $0.0001479 ngayon.

HumanAds-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20269:41:23 PMbuy$4.19$0.00014790.0020.07705828,335.93
0x8b1...3A9c
0x76...5335
02/08/20268:56:47 PMsell$142.62$0.00014790.067840.077036964,094.17
0x386...Bf66
0xbb...311b
02/08/20268:56:47 PMsell$73.99$0.00014860.035190.077069497,874.33
0x8d6...bc86
0xb4...44ad
02/08/20268:56:43 PMbuy$208.76$0.00015350.09930.0773041.36M
0xf3A...90bC
0xad...be01
02/08/20268:56:43 PMsell$470.51$0.00015030.22380.0771513.13M
0x45D...4a64
0x84...ddc2
02/08/20268:56:43 PMsell$224.53$0.00015250.10680.0772571.47M
0x217...E098
0xc5...bb19
02/08/20268:56:37 PMbuy$630.56$0.00015080.30.0771754.18M
0xE5b...e34E
0x74...5039
02/08/20268:56:35 PMsell$147.68$0.00014830.070260.07706995,231.36
0x538...2119
0xd1...a0d1
02/08/20268:56:33 PMbuy$420.4$0.00014840.20.0770612.83M
0x148...6430
0x93...8ce0
02/08/20268:56:31 PMbuy$333.17$0.0001460.15850.0769482.28M
0x887...dDAe
0xb3...7f70
02/08/20268:56:27 PMsell$77.14$0.00014360.03670.076835536,926.4
0x6d5...025b
0xa8...3d89
02/08/20268:56:27 PMbuy$333.17$0.00014390.15850.0768482.31M
0x235...5a2e
0x96...a0f7
02/08/20268:56:27 PMsell$221.75$0.00014270.10540.0767911.55M
0xaa7...F98D
0x02...5224
02/08/20268:56:23 PMbuy$525.65$0.00014310.250.0768093.67M
0x887...dDAe
0x8f...10df
02/08/20268:56:21 PMbuy$280.28$0.00014060.13330.0766911.99M
0xAD6...8526
0x56...d3e9
02/08/20268:56:17 PMbuy$0.2102$0.00013980.00010.076651,503.74
0x539...CE3c
0x35...41d1
02/08/20268:56:17 PMsell$306.12$0.00013990.14550.0766542.19M
0x894...e9C1
0xcf...8a8c
02/08/20268:56:13 PMbuy$209.16$0.00013970.09950.0766491.5M
0x539...CE3c
0xdb...803e
02/08/20268:56:11 PMbuy$4.2$0.00013910.0020.07661830,217.79
0xE5b...e34E
0xd7...d2a4
02/08/20268:56:15 PMbuy$203.04$0.0001410.096590.076711.44M
0xDC1...EcCb
0x88...99b9