WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HumanAds-WETH pair

Presyo USD
$0.054179
Presyo
0.082008 WETH
TVL
$1
MKT CAP
$35.9K
5m
0%
1h
0%
4h
0%
24h
64.05%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xf19bf3638bFb4364c39f333b139e192b24199448
HumanAds:
0x2bb9a430ee2067c4D32A6FBCE075E747375d61AD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HumanAds:
0.0101113
Pinagsama WETH:
$0.0172

HumanAds/WETH price stats sa Base

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng HumanAds token sa DEX Uniswap V2 ay $0.000004179. Ang presyo ng HumanAds ay pataas 64.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $6,296.66. Ang kontrata ng HumanAds token ay 0x2bb9a430ee2067c4D32A6FBCE075E747375d61AD na may market cap na $35,945.47. Ang kontrata ng liquidity pool ay 0xf19bf3638bFb4364c39f333b139e192b24199448 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HumanAds/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HumanAds/WETH na may kontrata na address 0xf19bf3638bFb4364c39f333b139e192b24199448 ay $1.00.

Ang kabuuang transaksyon ng HumanAds/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HumanAds/WETH pool ay may trading volume na $6,296.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HumanAds sa WETH ay 0.000000002008, na naitala noong 4:39 PM UTC.

Ang presyo ng pagpapalit ng 1 HumanAds sa USD ay $0.000004179 ngayon.

HumanAds-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20268:13:23 AMbuy$296.5$0.0541790.14250.08200870.94M0x39...044a
02/08/20268:12:49 AMbuy$110.65$0.0541170.05320.08197926.87M0xdf...5cdb
02/08/20268:12:29 AMbuy$253.87$0.0540650.1220.08195362.44M0x96...8c69
02/08/20268:11:53 AMbuy$188.77$0.0539970.09080.08192247.23M0x2e...8519
02/08/20268:11:31 AMbuy$223.78$0.0539350.10770.08189356.87M0x4a...c405
02/08/20268:11:01 AMbuy$108.75$0.053890.05230.0818727.96M0x52...1119
02/08/20268:10:39 AMbuy$180.82$0.0538510.08690.0818546.95M0x9c...9b4e
02/08/20268:10:03 AMbuy$101.38$0.0538120.04870.08183126.59M0x6e...7dfb
02/08/20268:09:35 AMbuy$271.51$0.053760.13040.08180572.2M0x09...903b
02/08/20268:09:01 AMbuy$175.3$0.0536970.08420.08177547.41M0x5a...a6ad
02/08/20268:08:37 AMbuy$172.17$0.0536480.08270.08175247.19M0x72...4f86
02/08/20268:08:11 AMbuy$214.82$0.0535970.10310.08172659.71M0x55...8b36
02/08/20268:07:37 AMbuy$106.89$0.0535530.05130.08170530.08M0x80...1b13
02/08/20268:07:09 AMbuy$225.74$0.0535090.10830.08168364.33M0x3b...cc98
02/08/20268:06:35 AMbuy$113.23$0.0534640.05430.08166132.68M0xcf...dcc4
02/08/20268:06:03 AMbuy$250.65$0.0534120.12030.08163773.45M0x7b...d7a3
02/08/20268:05:35 AMbuy$243.26$0.0533450.11680.08160672.72M0x1e...5348
02/08/20268:05:01 AMbuy$214.89$0.0532890.1030.08157665.32M0x22...4c1a
02/08/20268:04:31 AMbuy$209.44$0.0532330.10040.0815564.77M0x55...372f
02/08/20268:04:03 AMbuy$124.37$0.0531850.05970.08152939.04M0x3c...9197