WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUMA-WETH pair

Presyo USD
$0.051591
Presyo
0.096364 WETH
TVL
$253,163.53
MKT CAP
$1.6M
5m
0.76%
1h
12.66%
4h
46.90%
24h
20,684%
Ibahagi
TXNS
888
Mga Bumili
387
Mga Nagbenta
501
Dami
2M
Telegram price alerts
Pares:
0x07a7a7fE98636dA70589C0012a7123C110E83BFc
HUMA:
0xf20864f9E5A932f512367A0DC0be28F86285f7E2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HUMA:
80B
Pinagsama WETH:
$50.63

HUMA/WETH price stats sa Base

Noong Mayo 25, 2025, ang kasalukuyang presyo ng HUMA token sa DEX Uniswap V2 ay $0.000001591. Ang presyo ng HUMA ay pataas 20,684% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 888 trades na may dami ng kalakalan na $1,541,153.09. Ang kontrata ng HUMA token ay 0xf20864f9E5A932f512367A0DC0be28F86285f7E2 na may market cap na $1,582,340.08. Ang kontrata ng liquidity pool ay 0x07a7a7fE98636dA70589C0012a7123C110E83BFc na may kabuuang halaga na naka-lock (TVL) na $253,163.54. Ang HUMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUMA/WETH na may kontrata na address 0x07a7a7fE98636dA70589C0012a7123C110E83BFc ay $253,163.54.

Ang kabuuang transaksyon ng HUMA/WETH ay 888 sa nakaraang 24 na oras, kung saan 387 ang mga buy transactions, at 501 ang mga sales transactions.

Ang HUMA/WETH pool ay may trading volume na $1,541,153.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUMA sa WETH ay 0.0000000006364, na naitala noong 11:20 AM UTC.

Ang presyo ng pagpapalit ng 1 HUMA sa USD ay $0.000001591 ngayon.

HUMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/25/202511:19:01 AMsell$1,081.25$0.0515910.43240.096364679.56M
0x8e2...662a
0xd9...8717
05/25/202511:16:45 AMbuy$946.78$0.0516020.37870.096409590.85M
0xaFf...d43F
0x22...1b71
05/25/202511:14:21 AMbuy$900.94$0.0515790.36040.096316570.55M
0xb81...3BCa
0x8e...6b7c
05/25/202511:11:59 AMsell$1,282.23$0.0515720.51350.096298815.37M
0xA3B...2bA9
0xb2...c7f8
05/25/202511:09:43 AMbuy$917.46$0.0515860.36740.096354578.17M
0xbab...6b06
0x2e...54c1
05/25/202511:07:19 AMbuy$886.75$0.0515630.35530.096264567.18M
0x8Fd...4308
0xaf...b015
05/25/202511:04:57 AMbuy$848.56$0.0515410.34020.096178550.65M
0x1F7...F33b
0x87...c3da
05/25/202511:02:35 AMsell$1,003.9$0.0515320.40290.096149655.29M
0x861...1996
0x35...bb0d
05/25/202511:00:17 AMbuy$1,355.5$0.0515380.54350.096168881.06M
0x796...e743
0x3b...0aab
05/25/202510:57:55 AMbuy$1,290.54$0.0515030.51830.096038858.35M
0xC6c...dDda
0x34...208d
05/25/202510:55:33 AMbuy$1,149.41$0.0514760.46080.095919778.45M
0x90B...dDE7
0x30...7ea6
05/25/202510:53:11 AMbuy$1,095.8$0.0514490.43930.095811755.97M
0x5bc...dC65
0x92...b322
05/25/202510:50:51 AMsell$539.29$0.0514370.21560.095749375.04M
0xaFf...d43F
0x44...6ad6
05/25/202510:48:35 AMbuy$1,033.83$0.0514390.41360.09576717.94M
0xfC3...4D1b
0x55...0fa1
05/25/202510:46:15 AMbuy$985.54$0.0514140.39480.095664696.93M
0x629...4791
0xf2...8c39
05/25/202510:43:53 AMsell$494.11$0.05140.19780.095608352.79M
0xb81...3BCa
0x2d...bcf8
05/25/202510:41:37 AMbuy$586.56$0.0514090.23460.095637416.14M
0x846...D6d5
0x6f...a0ca
05/25/202510:39:17 AMbuy$681.98$0.0513940.27280.095577489.09M
0xDF7...9528
0x4a...c07e
05/25/202510:36:53 AMbuy$386.46$0.0513810.15460.095527279.68M
0xDC7...2f13
0x86...591f
05/25/202510:34:31 AMsell$278.91$0.0513720.11150.095489203.28M
0xbab...6b06
0x4b...c6ea