WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa hughmannceo-WETH pair

Presyo USD
$0.0001509
Presyo
0.075966 WETH
TVL
$1
MKT CAP
$150.9K
5m
0%
1h
0%
4h
0%
24h
562%
Ibahagi
TXNS
396
Mga Bumili
163
Mga Nagbenta
233
Dami
159K
Telegram price alerts
Pares:
0x139461FA998107691d4df753d7B7a0DCA509d5c4
hughmannceo:
0xf878232Bd253f5349277BdaD7CB6b43Bd92F726c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama hughmannceo:
0.015379
Pinagsama WETH:
$0.015315

hughmannceo/WETH price stats sa Base

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng hughmannceo token sa DEX Uniswap V3 ay $0.0001509. Ang presyo ng hughmannceo ay pataas 562% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 396 trades na may dami ng kalakalan na $158,747.17. Ang kontrata ng hughmannceo token ay 0xf878232Bd253f5349277BdaD7CB6b43Bd92F726c na may market cap na $150,940.45. Ang kontrata ng liquidity pool ay 0x139461FA998107691d4df753d7B7a0DCA509d5c4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang hughmannceo/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng hughmannceo/WETH na may kontrata na address 0x139461FA998107691d4df753d7B7a0DCA509d5c4 ay $1.00.

Ang kabuuang transaksyon ng hughmannceo/WETH ay 396 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 233 ang mga sales transactions.

Ang hughmannceo/WETH pool ay may trading volume na $158,747.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 hughmannceo sa WETH ay 0.00000005966, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 hughmannceo sa USD ay $0.0001509 ngayon.

hughmannceo-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20264:19:27 PMsell$0.3891$0.00015090.00015380.0759662,578.25
0xC7e...C913
0x81...f905
01/31/20261:48:55 PMsell$0.4029$0.00015620.00015380.0759662,578.25
0xC7e...C913
0x0b...f0a8
01/31/20261:47:59 PMsell$26.59$0.00015640.010150.075971170,006.58
0x2F0...47D0
0x46...00a3
01/31/20261:47:55 PMbuy$495.89$0.00015460.18930.0759023.21M
0x683...f9bC
0x6c...ca4e
01/31/20261:47:55 PMsell$30.57$0.00015660.011670.07598195,153.21
0xa57...E464
0x97...c4ef
01/31/20261:47:39 PMbuy$3.09$0.00015240.001180.07581820,279.12
0x20e...41e1
0x64...aa1a
01/31/20261:47:31 PMsell$308.89$0.00015370.11790.0758692.01M
0x26f...F6E4
0x37...a486
01/31/20261:47:25 PMbuy$519.28$0.00015720.1980.0759953.3M
0xBC0...2726
0x93...2ac3
01/31/20261:47:25 PMsell$473.94$0.00015740.18070.0760013.01M
0xF5c...958a
0x41...3f06
01/31/20261:47:11 PMbuy$432.56$0.00015290.1650.0758342.83M
0xAac...4A1b
0xd1...cebc
01/31/20261:46:55 PMbuy$200.74$0.00015030.07650.0757281.34M
0x296...9b0E
0xf8...01ac
01/31/20261:46:37 PMsell$453.1$0.00015130.17260.0757682.99M
0x4Bd...e1ba
0xba...1458
01/31/20261:46:37 PMbuy$997.14$0.0001490.380.0756786.69M
0x3D0...DED4
0x81...6f76
01/31/20261:46:17 PMbuy$310.22$0.00014310.11840.0754642.17M
0x90f...643f
0xd0...14b2
01/31/20261:45:57 PMbuy$17.92$0.0001420.006830.075411126,207.24
0x6D7...C3a1
0x12...44a8
01/31/20261:45:39 PMsell$100.23$0.00014240.038190.075427703,699.58
0x965...dC59
0x2c...a536
01/31/20261:45:39 PMsell$12.42$0.00014190.0047330.07540987,497.23
0x1e8...E5ce
0x22...5b2a
01/31/20261:45:35 PMbuy$393.62$0.00014120.150.0753812.79M
0xd09...d872
0x55...79a2
01/31/20261:45:05 PMbuy$22.98$0.00013940.008760.075314164,828.66
0xAa2...0071
0x03...3438
01/31/20261:44:49 PMsell$5.79$0.00013930.0022090.0753141,609.93
0x859...4f96
0xf9...3e5f