WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUB-WETH pair

Presyo USD
$0.0002885
Presyo
0.077328 WETH
TVL
$1
MKT CAP
$833.5K
5m
0%
1h
0%
4h
0%
24h
1,904%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x22104440B3CF187249267484e2323aDB6Ce8A743
HUB:
0x534dd17e748EF8Bef14307250C97652800ca85b9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HUB:
0.0141193
Pinagsama WETH:
$0.015564

HUB/WETH price stats sa Base

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng HUB token sa DEX Uniswap V3 ay $0.0002885. Ang presyo ng HUB ay pataas 1,904% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3422 trades na may dami ng kalakalan na $2,376,982.25. Ang kontrata ng HUB token ay 0x534dd17e748EF8Bef14307250C97652800ca85b9 na may market cap na $833,509.57. Ang kontrata ng liquidity pool ay 0x22104440B3CF187249267484e2323aDB6Ce8A743 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HUB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUB/WETH na may kontrata na address 0x22104440B3CF187249267484e2323aDB6Ce8A743 ay $1.00.

Ang kabuuang transaksyon ng HUB/WETH ay 3422 sa nakaraang 24 na oras, kung saan 2309 ang mga buy transactions, at 1113 ang mga sales transactions.

Ang HUB/WETH pool ay may trading volume na $2,376,982.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUB sa WETH ay 0.00000007328, na naitala noong 5:32 AM UTC.

Ang presyo ng pagpapalit ng 1 HUB sa USD ay $0.0002885 ngayon.

HUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/202511:03:33 PMbuy$272.82$0.00028990.06930.077364940,988.5
0x3c6...2d1A
0x9a...1a3a
10/29/202511:03:37 PMsell$147.35$0.00028850.037420.077328510,708.13
0x5DA...F54C
0xb4...244c
10/29/202511:03:35 PMbuy$39.36$0.00029040.010.077377135,551.96
0xfbA...1077
0xd5...b3da
10/29/202511:03:27 PMsell$347.48$0.00028880.088260.0773351.2M
0x06d...01b6
0xc4...3c5e
10/29/202511:03:27 PMsell$156.16$0.0002880.039660.077315542,227.83
0xF1D...F114
0x31...5622
10/29/202511:03:27 PMbuy$3.93$0.00028940.0010.07735313,599.15
0x86e...8846
0x31...1e26
10/29/202511:03:23 PMbuy$1,032.5$0.00028970.2620.0773523.56M
0xeFf...0658
0x24...06e4
10/29/202511:03:21 PMsell$76.37$0.00028560.019370.077247267,374.86
0x06d...01b6
0x57...5425
10/29/202511:03:23 PMbuy$275.86$0.00028760.070.077299958,956.03
0x8FC...B89d
0xf3...ada6
10/29/202511:03:17 PMbuy$0.9852$0.00028660.000250.0772723,437.53
0x3d9...2520
0x27...14b5
10/29/202511:03:21 PMbuy$273.1$0.0002870.06930.077283951,442.36
0x043...6D32
0x6e...c5a9
10/29/202511:03:15 PMsell$884.55$0.00028620.22440.0772643.09M
0x78D...8B1C
0x37...dd59
10/29/202511:03:13 PMbuy$12.41$0.00028940.003150.07734342,894.42
0x251...3c3B
0x75...28ad
10/29/202511:03:13 PMbuy$58.52$0.00028920.014850.07734202,295.49
0x20f...73D5
0xa6...9162
10/29/202511:03:09 PMbuy$4.68$0.00028910.001190.07733816,216.52
0x5Ef...143a
0x0c...3bd1
10/29/202511:02:57 PMbuy$2.36$0.00029020.00060.0773658,146.37
0xafC...6d86
0xca...7c2e
10/29/202511:03:03 PMsell$147.25$0.00028850.037360.077321510,364
0xd30...6985
0xff...b244
10/29/202511:03:05 PMbuy$736.94$0.00029120.1870.0773892.53M
0xC7f...827f
0x44...f73b
10/29/202511:02:57 PMbuy$663.24$0.00028910.16830.0773382.29M
0x397...9DFf
0x41...4d53
10/29/202511:02:57 PMsell$445.4$0.00028710.1130.0772851.55M
0x351...c415
0x78...bdc3