WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa huan-WETH pair

Presyo USD
$0.00004557
Presyo
0.071369 WETH
TVL
$1
MKT CAP
$42.7K
5m
0%
1h
0%
4h
0%
24h
72.36%
Ibahagi
TXNS
65
Mga Bumili
0
Mga Nagbenta
65
Dami
8K
Telegram price alerts
Pares:
0x9ac5073012f7b5DF6602b4A1D8eBE1f3c0b85525
huan:
0x5fF32cac240614912F0a218f9F1F7bE42EaeEd46
WETH:
0x4200000000000000000000000000000000000006
Pinagsama huan:
349.23M
Pinagsama WETH:
$0.0171

huan/WETH price stats sa Base

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng huan token sa DEX Uniswap V2 ay $0.00004557. Ang presyo ng huan ay pataas 72.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $8,092.28. Ang kontrata ng huan token ay 0x5fF32cac240614912F0a218f9F1F7bE42EaeEd46 na may market cap na $42,718.98. Ang kontrata ng liquidity pool ay 0x9ac5073012f7b5DF6602b4A1D8eBE1f3c0b85525 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang huan/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng huan/WETH na may kontrata na address 0x9ac5073012f7b5DF6602b4A1D8eBE1f3c0b85525 ay $1.00.

Ang kabuuang transaksyon ng huan/WETH ay 65 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 65 ang mga sales transactions.

Ang huan/WETH pool ay may trading volume na $8,092.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 huan sa WETH ay 0.00000001369, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 huan sa USD ay $0.00004557 ngayon.

huan-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/202512:49:49 AMbuy$81.66$0.000045570.024540.0713691.79M
0xc45...D834
0x6f...cc0b
11/07/202512:49:41 AMbuy$156.26$0.000045230.046960.0713593.45M
0x188...6Ec1
0x82...f06f
11/07/202512:49:33 AMbuy$143.79$0.000044790.043210.0713463.21M
0xC7A...3666
0x70...8a44
11/07/202512:49:27 AMbuy$120.95$0.000044460.036310.0713342.72M
0xc46...5e76
0x45...bde5
11/07/202512:49:19 AMbuy$196.07$0.0000440.058860.0713214.46M
0x67a...5F24
0x7f...3b92
11/07/202512:49:11 AMbuy$37.15$0.000043650.011160.071311851,148.2
0xB4a...4402
0x79...3277
11/07/202512:49:01 AMbuy$140.36$0.000043390.042170.0713033.23M
0x584...7942
0x68...dff4
11/07/202512:48:49 AMbuy$180.77$0.000042910.054350.071294.21M
0x584...7942
0xdc...d5cb
11/07/202512:48:35 AMbuy$39.53$0.000042590.011880.07128928,185.01
0x534...F50F
0x6e...c9aa
11/07/202512:48:27 AMbuy$207.04$0.000042230.062280.071274.9M
0xfe7...c1Ad
0x54...a899
11/07/202512:48:21 AMbuy$79.52$0.000041790.023940.0712581.9M
0xBcc...8401
0xee...4596
11/07/202512:48:11 AMbuy$146.3$0.000041470.044050.0712483.53M
0x28f...Dc30
0x81...d7ce
11/07/202512:48:03 AMbuy$90.94$0.000041150.027370.0712392.21M
0x4Ce...eC94
0xde...0dbf
11/07/202512:47:55 AMbuy$27.26$0.000040990.0082090.071234665,155.27
0x068...0b1F
0xa4...a638
11/07/202512:47:47 AMbuy$178.26$0.000040720.053650.0712254.38M
0x856...b914
0xd4...0d55
11/07/202512:47:39 AMbuy$178.73$0.000040240.053770.071214.44M
0xc1A...51D2
0x64...be1f
11/07/202512:47:33 AMbuy$148.92$0.000039840.044750.0711973.74M
0xC45...A3fa
0x82...8612
11/07/202512:47:23 AMbuy$152.72$0.000039430.04590.0711853.87M
0x06a...1244
0x34...a3d5
11/07/202512:47:15 AMbuy$65.7$0.000039120.019750.0711761.68M
0xc62...12AC
0xc3...f878
11/07/202512:47:07 AMbuy$44.29$0.000038960.013320.0711721.14M
0x667...c07B
0x74...183a