WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HTDG-WETH pair

Presyo USD
$0.056764
Presyo
0.082268 WETH
TVL
$1
MKT CAP
$50.7K
5m
0%
1h
0%
4h
0%
24h
60.53%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x8E4F40fFaa3c558c6EE0B949915206a75baF5523
HTDG:
0x00B8e34C95D26C5EE5BC7A7AB7F51cD26cc25E72
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HTDG:
0.010105
Pinagsama WETH:
$0.0172

HTDG/WETH price stats sa Base

Noong Enero 1, 2026, ang kasalukuyang presyo ng HTDG token sa DEX Uniswap V2 ay $0.000006764. Ang presyo ng HTDG ay pataas 60.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $8,728.98. Ang kontrata ng HTDG token ay 0x00B8e34C95D26C5EE5BC7A7AB7F51cD26cc25E72 na may market cap na $50,733.99. Ang kontrata ng liquidity pool ay 0x8E4F40fFaa3c558c6EE0B949915206a75baF5523 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HTDG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HTDG/WETH na may kontrata na address 0x8E4F40fFaa3c558c6EE0B949915206a75baF5523 ay $1.00.

Ang kabuuang transaksyon ng HTDG/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HTDG/WETH pool ay may trading volume na $8,728.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HTDG sa WETH ay 0.000000002268, na naitala noong 5:07 PM UTC.

Ang presyo ng pagpapalit ng 1 HTDG sa USD ay $0.000006764 ngayon.

HTDG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/20261:28:37 AMbuy$238.87$0.0567640.08010.08226835.31M
0xA0c...2cE7
0x74...a6e0
01/01/20261:28:03 AMbuy$144.34$0.0566990.04840.08224621.55M
0x148...5880
0xe5...7325
01/01/20261:27:29 AMbuy$198.02$0.0566410.06640.08222729.82M
0x6f4...fE31
0x44...5084
01/01/20261:26:59 AMbuy$114.51$0.0565880.03840.08220917.38M
0x810...A4e3
0x1e...d889
01/01/20261:26:33 AMbuy$274.96$0.0565230.09220.08218742.15M
0x28c...b92F
0xfe...295c
01/01/20261:25:53 AMbuy$340.27$0.056420.11410.08215253M
0x0e8...51D8
0xb6...634c
01/01/20261:25:19 AMbuy$181.91$0.0563340.0610.08212428.72M
0x9dF...a561
0x08...315a
01/01/20261:24:47 AMbuy$208.15$0.056270.06980.08210233.2M
0xA0c...2cE7
0x78...d3dd
01/01/20261:24:25 AMbuy$390.07$0.0561720.13080.08206963.2M
0xbd6...af76
0x16...d82b
01/01/20261:24:03 AMbuy$138.37$0.0560860.04640.0820422.73M
0x68C...64e9
0x61...2c35
01/01/20261:23:31 AMbuy$293.15$0.0560160.09830.08201748.72M
0xAf1...45DF
0x03...2345
01/01/20261:23:01 AMbuy$335.2$0.0559160.11240.08198356.66M
0x148...5880
0x7b...6dd8
01/01/20261:22:27 AMbuy$286.89$0.0558170.09620.0819549.31M
0x6f4...fE31
0x77...68e9
01/01/20261:21:57 AMbuy$352.2$0.0557160.11810.08191661.61M
0x810...A4e3
0x43...6d06
01/01/20261:21:29 AMbuy$321.48$0.0556110.10780.08188157.29M
0x28c...b92F
0x0e...eb45
01/01/20261:21:09 AMbuy$414.12$0.0554920.1390.08184375.4M
0x0e8...51D8
0xb1...2e59
01/01/20261:20:39 AMbuy$297.33$0.0553830.09980.08180755.23M
0x9dF...a561
0xdc...5dd0
01/01/20261:20:09 AMbuy$201.76$0.0553180.06760.08178137.94M
0xA0c...2cE7
0x04...7c7d
01/01/20261:19:35 AMbuy$279.37$0.0552450.09360.08175753.26M
0xbd6...af76
0xb7...d174
01/01/20261:19:07 AMbuy$403.23$0.0551430.13510.08172378.4M
0x68C...64e9
0xfc...d058