- WhatToFarm
- Base
- Uniswap V2
- HTDG-WETH LPs
Impormasyon tungkol sa HTDG-WETH pair
- Pinagsama HTDG:
- 0.0115584
- Pinagsama WETH:
- $0.0172
HTDG/WETH price stats sa Base
Noong Disyembre 24, 2025, ang kasalukuyang presyo ng HTDG token sa DEX Uniswap V2 ay $0.00002362. Ang presyo ng HTDG ay pataas 75.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 394 trades na may dami ng kalakalan na $34,699.50. Ang kontrata ng HTDG token ay 0x5d92De9D53C2e9Ce03D0d87078b76e733BfFD7d7 na may market cap na $186,614.95. Ang kontrata ng liquidity pool ay 0x3239f1EA817128e491f1ACA2B2533AA180219aC0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HTDG/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng HTDG/WETH ngayon?
Ang kasalukuyang liquidity ng HTDG/WETH na may kontrata na address 0x3239f1EA817128e491f1ACA2B2533AA180219aC0 ay $1.00.
Ilang transaksyon ang mayroon sa HTDG/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HTDG/WETH ay 394 sa nakaraang 24 na oras, kung saan 394 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa HTDG/WETH pool sa nakaraang 24 na oras?
Ang HTDG/WETH pool ay may trading volume na $34,699.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HTDG sa WETH?
Ang exchange rate ng 1 HTDG sa WETH ay 0.000000008065, na naitala noong 8:50 PM UTC.
Magkano ang 1 HTDG sa dolyar?
Ang presyo ng pagpapalit ng 1 HTDG sa USD ay $0.00002362 ngayon.
HTDG-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 10:48:19 AM | buy | $119.79 | $0.00002362 | 0.0409 | 0.088065 | 5.07M | 0xde...e50c | |
| 12/24/2025 | 10:48:01 AM | buy | $59.75 | $0.00002359 | 0.0204 | 0.088054 | 2.53M | 0x90...9e85 | |
| 12/24/2025 | 10:47:45 AM | buy | $112.76 | $0.00002356 | 0.0385 | 0.088044 | 4.79M | 0xc6...dbec | |
| 12/24/2025 | 10:47:25 AM | buy | $129.45 | $0.00002352 | 0.0442 | 0.08803 | 5.5M | 0x10...99a2 | |
| 12/24/2025 | 10:47:09 AM | buy | $46.87 | $0.00002349 | 0.016 | 0.08802 | 1.99M | 0x84...f544 | |
| 12/24/2025 | 10:46:47 AM | buy | $40.13 | $0.00002348 | 0.0137 | 0.088015 | 1.71M | 0x77...4f15 | |
| 12/24/2025 | 10:46:27 AM | buy | $21.97 | $0.00002347 | 0.0075 | 0.088012 | 936,060.29 | 0x0b...d3c1 | |
| 12/24/2025 | 10:46:13 AM | buy | $84.07 | $0.00002345 | 0.0287 | 0.088006 | 3.58M | 0xc9...f822 | |
| 12/24/2025 | 10:45:55 AM | buy | $55.36 | $0.00002343 | 0.0189 | 0.087998 | 2.36M | 0x54...1dbe | |
| 12/24/2025 | 10:45:37 AM | buy | $116.59 | $0.0000234 | 0.0398 | 0.087988 | 4.98M | 0x90...95d3 | |
| 12/24/2025 | 10:45:17 AM | buy | $85.26 | $0.00002337 | 0.0291 | 0.087976 | 3.65M | 0x00...73ee | |
| 12/24/2025 | 10:45:01 AM | buy | $104.02 | $0.00002334 | 0.0355 | 0.087966 | 4.46M | 0x5c...45ce | |
| 12/24/2025 | 10:44:39 AM | buy | $130.11 | $0.0000233 | 0.0444 | 0.087952 | 5.58M | 0x08...3672 | |
| 12/24/2025 | 10:44:23 AM | buy | $61.83 | $0.00002327 | 0.0211 | 0.087941 | 2.66M | 0x3a...2e47 | |
| 12/24/2025 | 10:44:05 AM | buy | $80.59 | $0.00002325 | 0.0275 | 0.087933 | 3.47M | 0xf5...c1fa | |
| 12/24/2025 | 10:43:45 AM | buy | $118.4 | $0.00002321 | 0.0404 | 0.087922 | 5.1M | 0x52...105c | |
| 12/24/2025 | 10:43:23 AM | buy | $29.04 | $0.00002321 | 0.0099 | 0.087913 | 1.25M | 0x0d...eaf9 | |
| 12/24/2025 | 10:43:01 AM | buy | $107.66 | $0.00002319 | 0.0367 | 0.087906 | 4.64M | 0x05...8f3b | |
| 12/24/2025 | 10:42:41 AM | buy | $33.99 | $0.00002314 | 0.0116 | 0.087898 | 1.47M | 0x8e...9582 | |
| 12/24/2025 | 10:42:23 AM | buy | $140.08 | $0.00002311 | 0.0478 | 0.087888 | 6.06M | 0xb9...b3ca |