WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HTDG-WETH pair

Presyo USD
$0.00003184
Presyo
0.071088 WETH
TVL
$1
MKT CAP
$146.5K
5m
0%
1h
0%
4h
0%
24h
38.27%
Ibahagi
TXNS
216
Mga Bumili
0
Mga Nagbenta
216
Dami
19K
Telegram price alerts
Pares:
0x152389629FD794C97Cf2C0C3257B7F7d2988CeDd
HTDG:
0x7cB389054a03b46D1DA64e93e9DfC969A2704C68
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HTDG:
0.0114807
Pinagsama WETH:
$0.0172

HTDG/WETH price stats sa Base

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng HTDG token sa DEX Uniswap V2 ay $0.00003184. Ang presyo ng HTDG ay pataas 38.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 216 trades na may dami ng kalakalan na $18,813.31. Ang kontrata ng HTDG token ay 0x7cB389054a03b46D1DA64e93e9DfC969A2704C68 na may market cap na $146,490.93. Ang kontrata ng liquidity pool ay 0x152389629FD794C97Cf2C0C3257B7F7d2988CeDd na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HTDG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HTDG/WETH na may kontrata na address 0x152389629FD794C97Cf2C0C3257B7F7d2988CeDd ay $1.00.

Ang kabuuang transaksyon ng HTDG/WETH ay 216 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 216 ang mga sales transactions.

Ang HTDG/WETH pool ay may trading volume na $18,813.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HTDG sa WETH ay 0.00000001088, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 HTDG sa USD ay $0.00003184 ngayon.

HTDG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/24/20258:39:35 AMbuy$72.29$0.000031840.02470.0710882.27M0xea...a3a2
12/24/20258:39:15 AMbuy$35.99$0.000031810.01230.0710871.13M0x73...7fd0
12/24/20258:38:59 AMbuy$104.19$0.000031780.03560.0710853.28M0xa5...1e59
12/24/20258:38:39 AMbuy$143.99$0.000031710.04920.0710834.54M0xff...b1fc
12/24/20258:38:17 AMbuy$126.42$0.000031640.04320.0710813.99M0x6c...3142
12/24/20258:37:59 AMbuy$56.46$0.000031580.01930.0710791.79M0xfb...be17
12/24/20258:37:37 AMbuy$40.95$0.000031560.0140.0710781.3M0xc8...5d22
12/24/20258:37:15 AMbuy$86.3$0.000031530.02950.0710772.74M0xd3...34c8
12/24/20258:36:59 AMbuy$126.37$0.000031470.04320.0710754.02M0x30...8fac
12/24/20258:36:43 AMbuy$99.75$0.000031410.03410.0710733.18M0x83...2032
12/24/20258:36:23 AMbuy$69.33$0.000031370.02370.0710722.21M0xba...af8f
12/24/20258:36:03 AMbuy$100.29$0.000031310.03430.0710713.2M0x6a...d020
12/24/20258:35:47 AMbuy$92.1$0.000031260.03150.0710692.95M0xad...645b
12/24/20258:35:31 AMbuy$71.34$0.000031220.02440.0710672.28M0x27...a16c
12/24/20258:35:13 AMbuy$113.15$0.000031170.03870.0710663.63M0x7c...c1d2
12/24/20258:34:53 AMbuy$32.12$0.00003110.0110.0710651.03M0xd8...bcc9
12/24/20258:34:35 AMbuy$93.74$0.000031070.03210.0710633.02M0xdb...54af
12/24/20258:34:17 AMbuy$22.49$0.000031040.00770.071062724,377.520xba...b66c
12/24/20258:33:57 AMbuy$85.95$0.000031050.02940.0710622.77M0x27...b7a7
12/24/20258:33:37 AMbuy$146.05$0.000031020.04990.071064.71M0x9d...21ae