Impormasyon tungkol sa HTDG-WETH pair
- Pinagsama HTDG:
- 0.0114807
- Pinagsama WETH:
- $0.0172
HTDG/WETH price stats sa Base
Noong Disyembre 24, 2025, ang kasalukuyang presyo ng HTDG token sa DEX Uniswap V2 ay $0.00003184. Ang presyo ng HTDG ay pataas 38.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 216 trades na may dami ng kalakalan na $18,813.31. Ang kontrata ng HTDG token ay 0x7cB389054a03b46D1DA64e93e9DfC969A2704C68 na may market cap na $146,490.93. Ang kontrata ng liquidity pool ay 0x152389629FD794C97Cf2C0C3257B7F7d2988CeDd na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HTDG/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng HTDG/WETH ngayon?
Ang kasalukuyang liquidity ng HTDG/WETH na may kontrata na address 0x152389629FD794C97Cf2C0C3257B7F7d2988CeDd ay $1.00.
Ilang transaksyon ang mayroon sa HTDG/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HTDG/WETH ay 216 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 216 ang mga sales transactions.
Ano ang trading volume sa HTDG/WETH pool sa nakaraang 24 na oras?
Ang HTDG/WETH pool ay may trading volume na $18,813.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HTDG sa WETH?
Ang exchange rate ng 1 HTDG sa WETH ay 0.00000001088, na naitala noong 8:48 PM UTC.
Magkano ang 1 HTDG sa dolyar?
Ang presyo ng pagpapalit ng 1 HTDG sa USD ay $0.00003184 ngayon.
HTDG-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 8:39:35 AM | buy | $72.29 | $0.00003184 | 0.0247 | 0.071088 | 2.27M | 0xea...a3a2 | |
| 12/24/2025 | 8:39:15 AM | buy | $35.99 | $0.00003181 | 0.0123 | 0.071087 | 1.13M | 0x73...7fd0 | |
| 12/24/2025 | 8:38:59 AM | buy | $104.19 | $0.00003178 | 0.0356 | 0.071085 | 3.28M | 0xa5...1e59 | |
| 12/24/2025 | 8:38:39 AM | buy | $143.99 | $0.00003171 | 0.0492 | 0.071083 | 4.54M | 0xff...b1fc | |
| 12/24/2025 | 8:38:17 AM | buy | $126.42 | $0.00003164 | 0.0432 | 0.071081 | 3.99M | 0x6c...3142 | |
| 12/24/2025 | 8:37:59 AM | buy | $56.46 | $0.00003158 | 0.0193 | 0.071079 | 1.79M | 0xfb...be17 | |
| 12/24/2025 | 8:37:37 AM | buy | $40.95 | $0.00003156 | 0.014 | 0.071078 | 1.3M | 0xc8...5d22 | |
| 12/24/2025 | 8:37:15 AM | buy | $86.3 | $0.00003153 | 0.0295 | 0.071077 | 2.74M | 0xd3...34c8 | |
| 12/24/2025 | 8:36:59 AM | buy | $126.37 | $0.00003147 | 0.0432 | 0.071075 | 4.02M | 0x30...8fac | |
| 12/24/2025 | 8:36:43 AM | buy | $99.75 | $0.00003141 | 0.0341 | 0.071073 | 3.18M | 0x83...2032 | |
| 12/24/2025 | 8:36:23 AM | buy | $69.33 | $0.00003137 | 0.0237 | 0.071072 | 2.21M | 0xba...af8f | |
| 12/24/2025 | 8:36:03 AM | buy | $100.29 | $0.00003131 | 0.0343 | 0.071071 | 3.2M | 0x6a...d020 | |
| 12/24/2025 | 8:35:47 AM | buy | $92.1 | $0.00003126 | 0.0315 | 0.071069 | 2.95M | 0xad...645b | |
| 12/24/2025 | 8:35:31 AM | buy | $71.34 | $0.00003122 | 0.0244 | 0.071067 | 2.28M | 0x27...a16c | |
| 12/24/2025 | 8:35:13 AM | buy | $113.15 | $0.00003117 | 0.0387 | 0.071066 | 3.63M | 0x7c...c1d2 | |
| 12/24/2025 | 8:34:53 AM | buy | $32.12 | $0.0000311 | 0.011 | 0.071065 | 1.03M | 0xd8...bcc9 | |
| 12/24/2025 | 8:34:35 AM | buy | $93.74 | $0.00003107 | 0.0321 | 0.071063 | 3.02M | 0xdb...54af | |
| 12/24/2025 | 8:34:17 AM | buy | $22.49 | $0.00003104 | 0.0077 | 0.071062 | 724,377.52 | 0xba...b66c | |
| 12/24/2025 | 8:33:57 AM | buy | $85.95 | $0.00003105 | 0.0294 | 0.071062 | 2.77M | 0x27...b7a7 | |
| 12/24/2025 | 8:33:37 AM | buy | $146.05 | $0.00003102 | 0.0499 | 0.07106 | 4.71M | 0x9d...21ae |