- WhatToFarm
- Base
- Uniswap V2
- HTDG-WETH LPs
Impormasyon tungkol sa HTDG-WETH pair
- Pinagsama HTDG:
- 0.0114306
- Pinagsama WETH:
- $0.0172
HTDG/WETH price stats sa Base
Noong Disyembre 24, 2025, ang kasalukuyang presyo ng HTDG token sa DEX Uniswap V2 ay $0.00003979. Ang presyo ng HTDG ay pataas 76.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 395 trades na may dami ng kalakalan na $34,944.45. Ang kontrata ng HTDG token ay 0x9cA220F295dd2135E79c855A37330f2F8E9a805B na may market cap na $187,041.42. Ang kontrata ng liquidity pool ay 0x0ff496cDE66A8e7BA66227e7e4e5Fbb686BFaa27 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HTDG/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng HTDG/WETH ngayon?
Ang kasalukuyang liquidity ng HTDG/WETH na may kontrata na address 0x0ff496cDE66A8e7BA66227e7e4e5Fbb686BFaa27 ay $1.00.
Ilang transaksyon ang mayroon sa HTDG/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HTDG/WETH ay 395 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 395 ang mga sales transactions.
Ano ang trading volume sa HTDG/WETH pool sa nakaraang 24 na oras?
Ang HTDG/WETH pool ay may trading volume na $34,944.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HTDG sa WETH?
Ang exchange rate ng 1 HTDG sa WETH ay 0.00000001356, na naitala noong 3:47 PM UTC.
Magkano ang 1 HTDG sa dolyar?
Ang presyo ng pagpapalit ng 1 HTDG sa USD ay $0.00003979 ngayon.
HTDG-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 5:23:17 AM | buy | $60.41 | $0.00003979 | 0.0206 | 0.071356 | 1.52M | 0xb6...6129 | |
| 12/24/2025 | 5:22:51 AM | buy | $66.78 | $0.00003971 | 0.0228 | 0.071355 | 1.68M | 0x75...e249 | |
| 12/24/2025 | 5:22:31 AM | buy | $75.33 | $0.00003969 | 0.0257 | 0.071354 | 1.9M | 0x5e...44bd | |
| 12/24/2025 | 5:22:13 AM | buy | $96.78 | $0.00003967 | 0.033 | 0.071352 | 2.44M | 0x7b...86ca | |
| 12/24/2025 | 5:21:57 AM | buy | $147.22 | $0.0000396 | 0.0502 | 0.07135 | 3.72M | 0xf7...01cf | |
| 12/24/2025 | 5:21:33 AM | buy | $125.52 | $0.00003952 | 0.0428 | 0.071347 | 3.18M | 0xfd...ac9c | |
| 12/24/2025 | 5:21:17 AM | buy | $91.5 | $0.00003946 | 0.0312 | 0.071345 | 2.32M | 0xac...ac46 | |
| 12/24/2025 | 5:20:57 AM | buy | $22.58 | $0.00003943 | 0.0077 | 0.071344 | 572,684.72 | 0xb2...dc91 | |
| 12/24/2025 | 5:20:39 AM | buy | $86.81 | $0.0000394 | 0.0296 | 0.071343 | 2.2M | 0x4e...82f3 | |
| 12/24/2025 | 5:20:19 AM | buy | $89.45 | $0.00003935 | 0.0305 | 0.071341 | 2.27M | 0xae...a34b | |
| 12/24/2025 | 5:19:59 AM | buy | $64.22 | $0.0000393 | 0.0219 | 0.07134 | 1.63M | 0xe7...9040 | |
| 12/24/2025 | 5:19:41 AM | buy | $146.64 | $0.00003924 | 0.05 | 0.071338 | 3.74M | 0x2b...4d78 | |
| 12/24/2025 | 5:19:21 AM | buy | $66.93 | $0.00003922 | 0.0228 | 0.071336 | 1.71M | 0xf9...a62c | |
| 12/24/2025 | 5:19:01 AM | buy | $35.81 | $0.00003919 | 0.0122 | 0.071335 | 913,669.95 | 0xa4...f71a | |
| 12/24/2025 | 5:18:41 AM | buy | $117.13 | $0.00003915 | 0.0399 | 0.071333 | 2.99M | 0x37...9d16 | |
| 12/24/2025 | 5:18:17 AM | buy | $88.95 | $0.00003909 | 0.0303 | 0.071331 | 2.28M | 0x02...4dad | |
| 12/24/2025 | 5:17:59 AM | buy | $102.45 | $0.00003904 | 0.0349 | 0.07133 | 2.62M | 0x8b...bf67 | |
| 12/24/2025 | 5:17:41 AM | buy | $50.76 | $0.00003898 | 0.0173 | 0.071328 | 1.3M | 0xae...7c11 | |
| 12/24/2025 | 5:17:25 AM | buy | $152 | $0.00003893 | 0.0518 | 0.071326 | 3.9M | 0x9c...66a7 | |
| 12/24/2025 | 5:17:05 AM | buy | $74.83 | $0.00003886 | 0.0255 | 0.071324 | 1.93M | 0x0c...f92a |