WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HTDG-WETH pair

Presyo USD
$0.00002468
Presyo
0.088385 WETH
TVL
$1
MKT CAP
$187.6K
5m
0%
1h
0%
4h
0%
24h
75.40%
Ibahagi
TXNS
395
Mga Bumili
395
Mga Nagbenta
0
Dami
35K
Telegram price alerts
Pares:
0x1A4946C7E9d6d6B3567Eb12c5F3fdD23e9173E5d
HTDG:
0x94D458fc1290e86d45fBDDBdB127196f2e76A5B5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HTDG:
0.0115478
Pinagsama WETH:
$0.0172

HTDG/WETH price stats sa Base

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng HTDG token sa DEX Uniswap V2 ay $0.00002468. Ang presyo ng HTDG ay pataas 75.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 395 trades na may dami ng kalakalan na $34,884.85. Ang kontrata ng HTDG token ay 0x94D458fc1290e86d45fBDDBdB127196f2e76A5B5 na may market cap na $187,590.68. Ang kontrata ng liquidity pool ay 0x1A4946C7E9d6d6B3567Eb12c5F3fdD23e9173E5d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HTDG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HTDG/WETH na may kontrata na address 0x1A4946C7E9d6d6B3567Eb12c5F3fdD23e9173E5d ay $1.00.

Ang kabuuang transaksyon ng HTDG/WETH ay 395 sa nakaraang 24 na oras, kung saan 395 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HTDG/WETH pool ay may trading volume na $34,884.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HTDG sa WETH ay 0.000000008385, na naitala noong 11:52 PM UTC.

Ang presyo ng pagpapalit ng 1 HTDG sa USD ay $0.00002468 ngayon.

HTDG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20256:47:55 PMbuy$37.38$0.000024680.01270.0883851.51M
0x85a...Ae92
0x47...3a0b
12/23/20256:47:39 PMbuy$116.27$0.000024650.03950.0883764.72M
0x54A...454B
0x5f...c662
12/23/20256:47:17 PMbuy$59.47$0.000024630.02020.0883662.41M
0x54A...454B
0x35...bf4e
12/23/20256:46:59 PMbuy$116.61$0.00002460.03960.0883554.74M
0xC1B...d9aF
0xcc...a25c
12/23/20256:46:41 PMbuy$88.95$0.000024570.03020.0883433.62M
0x85a...Ae92
0xfc...968a
12/23/20256:46:23 PMbuy$134.93$0.000024540.04580.088335.5M
0x54A...454B
0x5a...6452
12/23/20256:46:05 PMbuy$106.82$0.000024540.03620.0883154.35M
0xC1B...d9aF
0x2f...7b5e
12/23/20256:45:47 PMbuy$133.08$0.000024490.04510.0883015.43M
0x85a...Ae92
0x77...f601
12/23/20256:45:31 PMbuy$35.41$0.000024460.0120.0882911.45M
0xC7F...5a7e
0x2c...c216
12/23/20256:45:13 PMbuy$111.51$0.000024430.03780.0882834.56M
0x54A...454B
0x2a...f8c9
12/23/20256:44:57 PMbuy$25.04$0.000024380.00850.0882751.03M
0xC1B...d9aF
0x95...7d30
12/23/20256:44:39 PMbuy$53.97$0.000024390.01830.088272.21M
0x9e9...1035
0xa6...812d
12/23/20256:44:21 PMbuy$71.96$0.000024370.02440.0882632.95M
0xdC6...430A
0x62...95a5
12/23/20256:44:05 PMbuy$33.02$0.000024340.01120.0882561.36M
0x4b0...74cf
0xa7...9162
12/23/20256:43:47 PMbuy$141.55$0.000024310.0480.0882465.82M
0xA6a...0699
0x87...c7a9
12/23/20256:43:27 PMbuy$84.04$0.000024270.02850.0882333.46M
0x85a...Ae92
0x42...f414
12/23/20256:43:09 PMbuy$126.5$0.000024240.04290.088225.22M
0x54A...454B
0x62...350b
12/23/20256:42:51 PMbuy$118.25$0.00002420.04010.0882064.89M
0xC1B...d9aF
0xa7...c002
12/23/20256:42:33 PMbuy$54.2$0.000024140.01840.0881962.24M
0x4b0...74cf
0x2e...24eb
12/23/20256:42:13 PMbuy$150.24$0.000024110.0510.0881846.23M
0xA6a...0699
0x93...38df