WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HTDG-WETH pair

Presyo USD
$0.00002384
Presyo
0.088047 WETH
TVL
$1
MKT CAP
$188.4K
5m
0%
1h
0%
4h
75.86%
24h
75.86%
Ibahagi
TXNS
391
Mga Bumili
391
Mga Nagbenta
0
Dami
35K
Telegram price alerts
Pares:
0x104EBA693270A837f19AaFB585AD6BBE92b6B721
HTDG:
0x3a33549c16b09c465C7cdd60372fEc3db72cbb60
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HTDG:
0.011559
Pinagsama WETH:
$0.0172

HTDG/WETH price stats sa Base

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng HTDG token sa DEX Uniswap V2 ay $0.00002384. Ang presyo ng HTDG ay pataas 75.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 391 trades na may dami ng kalakalan na $34,985.00. Ang kontrata ng HTDG token ay 0x3a33549c16b09c465C7cdd60372fEc3db72cbb60 na may market cap na $188,389.86. Ang kontrata ng liquidity pool ay 0x104EBA693270A837f19AaFB585AD6BBE92b6B721 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HTDG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HTDG/WETH na may kontrata na address 0x104EBA693270A837f19AaFB585AD6BBE92b6B721 ay $1.00.

Ang kabuuang transaksyon ng HTDG/WETH ay 391 sa nakaraang 24 na oras, kung saan 391 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HTDG/WETH pool ay may trading volume na $34,985.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HTDG sa WETH ay 0.000000008047, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 HTDG sa USD ay $0.00002384 ngayon.

HTDG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/24/202512:37:25 AMbuy$138.68$0.000023840.04680.0880475.82M0x1b...72d1
12/24/202512:37:03 AMbuy$105.42$0.000023790.03560.0880334.43M0xf2...bfa1
12/24/202512:36:43 AMbuy$40.27$0.000023760.01360.0880251.69M0xcf...fbf2
12/24/202512:36:23 AMbuy$53.6$0.000023750.01810.0880192.26M0x51...902b
12/24/202512:36:01 AMbuy$138.89$0.000023710.04690.0880085.86M0x06...20cc
12/24/202512:35:43 AMbuy$63.96$0.000023680.02160.0879972.7M0x22...c929
12/24/202512:35:25 AMbuy$149.4$0.000023620.05050.0879856.32M0x61...bef1
12/24/202512:35:05 AMbuy$77.24$0.000023590.02610.0879723.27M0xb7...be48
12/24/202512:34:49 AMbuy$33.73$0.000023570.01140.0879661.43M0xac...1968
12/24/202512:34:31 AMbuy$149.43$0.000023540.05050.0879556.35M0x18...67b5
12/24/202512:34:13 AMbuy$97.05$0.00002350.03280.0879414.13M0xb4...807a
12/24/202512:33:55 AMbuy$130.79$0.000023460.04420.0879285.57M0x3b...6c93
12/24/202512:33:33 AMbuy$56.81$0.000023430.01920.0879182.42M0x37...b4eb
12/24/202512:33:15 AMbuy$40.53$0.000023410.01370.0879121.73M0x68...c548
12/24/202512:32:57 AMbuy$34.87$0.000023370.01180.0879081.49M0x29...1433
12/24/202512:32:39 AMbuy$64.72$0.000023350.02190.0879032.77M0xfb...f4bb
12/24/202512:32:21 AMbuy$115.56$0.000023320.03910.0878924.95M0x98...b14a
12/24/202512:32:01 AMbuy$109.65$0.000023290.03710.087884.71M0x2a...c2ee
12/24/202512:31:45 AMbuy$119.41$0.000023250.04040.0878675.14M0x1a...a22f
12/24/202512:31:29 AMbuy$133.89$0.000023210.04530.0878535.77M0xdc...1b82