WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HTDG-WETH pair

Presyo USD
$0.00003816
Presyo
0.071301 WETH
TVL
$1
MKT CAP
$187K
5m
0%
1h
0%
4h
76.88%
24h
76.88%
Ibahagi
TXNS
402
Mga Bumili
402
Mga Nagbenta
0
Dami
35K
Telegram price alerts
Pares:
0xB35F64686f689b17828c565A6C9BDaE672Af4D0d
HTDG:
0x408B8a476DBcF5180C58541A7baC7Aa26B06ff92
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HTDG:
0.0114396
Pinagsama WETH:
$0.0172

HTDG/WETH price stats sa Base

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng HTDG token sa DEX Uniswap V2 ay $0.00003816. Ang presyo ng HTDG ay pataas 76.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 402 trades na may dami ng kalakalan na $34,856.64. Ang kontrata ng HTDG token ay 0x408B8a476DBcF5180C58541A7baC7Aa26B06ff92 na may market cap na $187,002.16. Ang kontrata ng liquidity pool ay 0xB35F64686f689b17828c565A6C9BDaE672Af4D0d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HTDG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HTDG/WETH na may kontrata na address 0xB35F64686f689b17828c565A6C9BDaE672Af4D0d ay $1.00.

Ang kabuuang transaksyon ng HTDG/WETH ay 402 sa nakaraang 24 na oras, kung saan 402 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HTDG/WETH pool ay may trading volume na $34,856.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HTDG sa WETH ay 0.00000001301, na naitala noong 6:07 PM UTC.

Ang presyo ng pagpapalit ng 1 HTDG sa USD ay $0.00003816 ngayon.

HTDG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20252:37:23 PMbuy$76.22$0.000038160.0260.0713012M
0xC7F...5a7e
0x0b...5017
12/17/20252:37:03 PMbuy$147.1$0.000038010.05030.0712993.87M
0xdC6...430A
0x23...1c95
12/17/20252:36:43 PMbuy$134.37$0.000037970.04590.0712973.54M
0xdC6...430A
0x7a...4a37
12/17/20252:36:21 PMbuy$59.23$0.000037980.02020.0712951.56M
0xC1B...d9aF
0x5c...495d
12/17/20252:36:01 PMbuy$129.15$0.000037960.0440.0712933.4M
0xdC6...430A
0xa9...52b8
12/17/20252:35:43 PMbuy$34.08$0.000037960.01160.071292897,788.62
0x4b0...74cf
0x67...0689
12/17/20252:35:25 PMbuy$24.69$0.000037960.00840.071291650,395.09
0xA6a...0699
0x77...f6f2
12/17/20252:35:05 PMbuy$69.52$0.000037860.02370.071291.84M
0xC7F...5a7e
0xab...50a6
12/17/20252:34:45 PMbuy$36.96$0.000037830.01260.071289976,991.94
0x54A...454B
0xe0...b3b4
12/17/20252:34:27 PMbuy$119.16$0.000037810.04060.0712883.15M
0x60d...994a
0xca...b7ba
12/17/20252:34:07 PMbuy$114.1$0.000037820.03880.0712863.02M
0xC1B...d9aF
0x92...8eb0
12/17/20252:33:47 PMbuy$89.68$0.000037760.03050.0712842.37M
0x9e9...1035
0x68...601c
12/17/20252:33:25 PMbuy$97.02$0.00003770.0330.0712822.57M
0xdC6...430A
0x75...527f
12/17/20252:33:07 PMbuy$151.02$0.000037690.05130.071284.01M
0x4b0...74cf
0x2c...f269
12/17/20252:32:47 PMbuy$67.76$0.000037660.0230.0712781.8M
0x60d...994a
0x7b...9224
12/17/20252:32:27 PMbuy$39.14$0.000037590.01330.0712771.04M
0xC1B...d9aF
0xf6...b382
12/17/20252:32:07 PMbuy$136.6$0.000037550.04640.0712753.64M
0x9e9...1035
0x76...b14b
12/17/20252:31:47 PMbuy$53.97$0.000037570.01830.0712731.44M
0xdC6...430A
0x1d...261c
12/17/20252:31:27 PMbuy$148.22$0.000037480.05030.0712723.95M
0x4b0...74cf
0xcc...5bd2
12/17/20252:31:11 PMbuy$45.6$0.000037370.01550.071271.22M
0xA6a...0699
0x39...843e