WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HTDG-WETH pair

Presyo USD
$0.00003757
Presyo
0.071157 WETH
TVL
$1
MKT CAP
$206.7K
5m
0%
1h
0%
4h
0%
24h
75.59%
Ibahagi
TXNS
391
Mga Bumili
0
Mga Nagbenta
391
Dami
38K
Telegram price alerts
Pares:
0x65264417EB4E7CA9904252A1d859469F131B47c6
HTDG:
0xAb4c5B19B885d7A6f5793FC047285d358132C21a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HTDG:
0.0111866
Pinagsama WETH:
$0.0175

HTDG/WETH price stats sa Base

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng HTDG token sa DEX Uniswap V2 ay $0.00003757. Ang presyo ng HTDG ay pataas 75.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 391 trades na may dami ng kalakalan na $38,473.89. Ang kontrata ng HTDG token ay 0xAb4c5B19B885d7A6f5793FC047285d358132C21a na may market cap na $206,676.92. Ang kontrata ng liquidity pool ay 0x65264417EB4E7CA9904252A1d859469F131B47c6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HTDG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HTDG/WETH na may kontrata na address 0x65264417EB4E7CA9904252A1d859469F131B47c6 ay $1.00.

Ang kabuuang transaksyon ng HTDG/WETH ay 391 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 391 ang mga sales transactions.

Ang HTDG/WETH pool ay may trading volume na $38,473.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HTDG sa WETH ay 0.00000001157, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 HTDG sa USD ay $0.00003757 ngayon.

HTDG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/12/20259:24:37 AMbuy$165.56$0.000037570.0510.0711574.41M
0xE4A...bc33
0x8c...09b4
12/12/20259:24:17 AMbuy$146.62$0.000037470.04520.0711553.91M
0xC1B...d9aF
0x68...44a5
12/12/20259:23:59 AMbuy$143.38$0.00003740.04420.0711533.83M
0xE4A...bc33
0x17...d726
12/12/20259:23:39 AMbuy$165.76$0.000037320.05110.071154.44M
0x60d...994a
0xb3...611a
12/12/20259:23:17 AMbuy$108.02$0.000037260.03330.0711482.9M
0xE4A...bc33
0x45...3814
12/12/20259:22:57 AMbuy$52.24$0.000037230.01610.0711471.4M
0xA6a...0699
0xb5...a0ac
12/12/20259:22:37 AMbuy$140.21$0.00003720.04320.0711463.77M
0xC7F...5a7e
0xec...0241
12/12/20259:22:21 AMbuy$151.25$0.000037130.04660.0711434.07M
0x60d...994a
0xb9...09f9
12/12/20259:22:03 AMbuy$59.75$0.00003710.01840.0711421.61M
0xE4A...bc33
0x05...ccc5
12/12/20259:21:45 AMbuy$75.99$0.000037060.02340.0711412.05M
0xA6a...0699
0x54...2934
12/12/20259:21:27 AMbuy$69.82$0.000037030.02150.071141.89M
0x85a...Ae92
0x42...6012
12/12/20259:21:07 AMbuy$138.34$0.000036980.04260.0711383.74M
0xC7F...5a7e
0x7c...af62
12/12/20259:20:49 AMbuy$141.27$0.000036910.04350.0711363.83M
0x54A...454B
0x91...6935
12/12/20259:20:33 AMbuy$47.09$0.000036870.01450.0711351.28M
0x60d...994a
0x50...c1ea
12/12/20259:20:17 AMbuy$153.13$0.000036860.04710.0711334.15M
0xC1B...d9aF
0xb9...e1bc
12/12/20259:19:59 AMbuy$151.49$0.000036780.04660.0711314.12M
0x9e9...1035
0xcd...ba99
12/12/20259:19:41 AMbuy$75.42$0.000036730.02320.0711292.05M
0xE4A...bc33
0x7d...9dae
12/12/20259:19:21 AMbuy$160.59$0.000036670.04940.0711284.38M
0x4b0...74cf
0x63...eeea
12/12/20259:19:07 AMbuy$156.69$0.00003660.04820.0711254.28M
0x85a...Ae92
0xf4...9d80
12/12/20259:18:47 AMbuy$96.51$0.000036520.02970.0711242.64M
0xC7F...5a7e
0x9e...743d