WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HTC-WETH pair

Presyo USD
$0.0000573
Presyo
0.072973 WETH
TVL
$95,366.4
MKT CAP
$573K
5m
-1.26%
1h
7.69%
4h
27.75%
24h
10,528%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
289
Dami
766K
Telegram price alerts
Pares:
0xec4a5b7bF81a32b6b074EFBcFFF98967A9f5BcA7
HTC:
0x0ae4f8b89a66b751a97C8B7D70f01ca52F56C939
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HTC:
847.78M
Pinagsama WETH:
$24.74

HTC/WETH price stats sa Base

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng HTC token sa DEX Uniswap V2 ay $0.0000573. Ang presyo ng HTC ay pataas 10,528% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1433 trades na may dami ng kalakalan na $766,343.99. Ang kontrata ng HTC token ay 0x0ae4f8b89a66b751a97C8B7D70f01ca52F56C939 na may market cap na $573,008.21. Ang kontrata ng liquidity pool ay 0xec4a5b7bF81a32b6b074EFBcFFF98967A9f5BcA7 na may kabuuang halaga na naka-lock (TVL) na $95,366.40. Ang HTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HTC/WETH na may kontrata na address 0xec4a5b7bF81a32b6b074EFBcFFF98967A9f5BcA7 ay $95,366.40.

Ang kabuuang transaksyon ng HTC/WETH ay 1433 sa nakaraang 24 na oras, kung saan 1144 ang mga buy transactions, at 289 ang mga sales transactions.

Ang HTC/WETH pool ay may trading volume na $766,343.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HTC sa WETH ay 0.00000002973, na naitala noong 8:02 PM UTC.

Ang presyo ng pagpapalit ng 1 HTC sa USD ay $0.0000573 ngayon.

HTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20268:01:53 PMbuy$751.55$0.00005730.390.07297313.12M
0x559...9e65
0xe1...dbfa
02/12/20268:01:39 PMsell$2,093.62$0.000058531.080.07303835.77M
0xc3E...50e5
0xb8...d5e0
02/12/20268:01:17 PMbuy$367.64$0.000060950.1910.0731676.03M
0x70e...324B
0x4a...36c1
02/12/20268:01:03 PMbuy$292.48$0.000060130.1520.0731254.86M
0x2D3...af3d
0x53...4e3b
02/12/20268:00:47 PMbuy$232.92$0.000059510.1210.0730913.91M
0x407...4478
0x9f...c7d4
02/12/20268:00:29 PMbuy$673.59$0.00005840.350.07303411.53M
0xDA7...8Af1
0xfb...f609
02/12/20267:59:53 PMbuy$788.9$0.000056640.410.07294313.93M
0xB1A...5e70
0x1d...d3f0
02/12/20267:59:51 PMsell$1,725.32$0.000057410.89660.07298330.05M
0x8eC...94EE
0x2b...4ad1
02/12/20267:59:25 PMbuy$338.7$0.000059450.1760.0730895.7M
0x202...C374
0xca...127a
02/12/20267:59:09 PMbuy$153.96$0.000058860.080.0730582.62M
0x3b4...26ab
0x65...a529
02/12/20267:58:51 PMbuy$434.78$0.000058130.2260.0730217.48M
0xd28...7Fa3
0xd4...7a59
02/12/20267:58:25 PMbuy$771.29$0.000056820.40.07294613.57M
0xE14...d1de
0x6d...2992
02/12/20267:57:55 PMbuy$270.16$0.000055640.140.0728834.86M
0x314...d0cd
0x50...e2f9
02/12/20267:57:47 PMsell$1,335.76$0.000056550.69220.0729323.62M
0x514...4D90
0x8b...3be3
02/12/20267:57:45 PMbuy$501.68$0.000057890.260.0738.67M
0x784...C961
0x3f...e0eb
02/12/20267:57:17 PMbuy$501.37$0.000056660.260.0729388.85M
0xCD4...Cfc1
0x7a...48c3
02/12/20267:57:15 PMsell$1,165.44$0.000057110.60430.07296120.41M
0x263...c842
0x17...f50b
02/12/20267:57:07 PMbuy$269.97$0.000058530.140.0730354.61M
0xB8B...b683
0xc5...3745
02/12/20267:56:53 PMbuy$96.37$0.000058070.050.0730121.66M
0x841...967e
0xdb...1f1a
02/12/20267:56:35 PMbuy$424.2$0.000057460.220.072987.38M
0xE64...0371
0xd0...e1c3