WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HTC-WETH pair

Presyo USD
$0.061569
Presyo
0.0108114 WETH
TVL
$99,800.7
MKT CAP
$156.9K
5m
6.41%
1h
12.50%
4h
107%
24h
894%
Ibahagi
TXNS
255
Mga Bumili
150
Mga Nagbenta
105
Dami
170K
Telegram price alerts
Pares:
0x0ab2ce79425957686C4a076d6009aa4726A020AC
HTC:
0xf49e0CeA53b926159ed657C0dd587c26143650eE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HTC:
315.03B
Pinagsama WETH:
$25.8

HTC/WETH price stats sa Base

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng HTC token sa DEX Uniswap V2 ay $0.0000001569. Ang presyo ng HTC ay pataas 894% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 255 trades na may dami ng kalakalan na $170,328.62. Ang kontrata ng HTC token ay 0xf49e0CeA53b926159ed657C0dd587c26143650eE na may market cap na $156,906.41. Ang kontrata ng liquidity pool ay 0x0ab2ce79425957686C4a076d6009aa4726A020AC na may kabuuang halaga na naka-lock (TVL) na $99,800.71. Ang HTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HTC/WETH na may kontrata na address 0x0ab2ce79425957686C4a076d6009aa4726A020AC ay $99,800.71.

Ang kabuuang transaksyon ng HTC/WETH ay 255 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 105 ang mga sales transactions.

Ang HTC/WETH pool ay may trading volume na $170,328.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HTC sa WETH ay 0.00000000008114, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 HTC sa USD ay $0.0000001569 ngayon.

HTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/202612:57:33 AMbuy$617.96$0.0615690.31960.01081143.94B
0x5D3...f68c
0xa7...f138
02/13/202612:53:17 AMbuy$1,430.04$0.0615010.7410.01077819.52B
0xB84...1642
0x21...4e2a
02/13/202612:51:09 AMsell$825.66$0.0614740.42780.01076415.6B
0xde1...1a33
0x20...cd68
02/13/202612:48:57 AMbuy$736.04$0.0614850.38170.01077014.96B
0x5E8...51b8
0x34...1338
02/13/202612:46:47 AMbuy$764.76$0.0614420.39570.01074635.3B
0xb39...961B
0xc5...e2fc
02/13/202612:44:37 AMsell$621.11$0.0614290.32140.01073974.34B
0x264...1d3F
0x4f...eb8e
02/13/202612:42:25 AMbuy$305.49$0.061450.15780.01074922.11B
0x728...91dD
0x38...2350
02/13/202612:40:15 AMsell$564.81$0.061450.29150.01074883.89B
0x806...B766
0x8e...466e
02/13/202612:38:05 AMbuy$826.58$0.0614490.42720.01074915.7B
0xF34...2544
0x7b...2acc
02/13/202612:35:55 AMbuy$437.24$0.0614090.22630.01072943.1B
0x2aa...6C12
0x63...6dca
02/13/202612:33:45 AMsell$391.37$0.0613990.20260.01072442.8B
0xFC5...1495
0x4e...6fb2
02/13/202612:31:33 AMsell$814.53$0.0614390.42050.01074315.66B
0x7B1...7622
0xec...782d
02/13/202612:29:23 AMsell$470.25$0.0614760.2430.01076333.18B
0xC57...4c11
0xb3...7a49
02/13/202612:27:11 AMbuy$391.22$0.0614860.20240.01076922.63B
0x517...97Dc
0xb9...5181
02/13/202612:25:17 AMbuy$9.31$0.0614750.0048150.010762963.11M
0x819...D393
0x51...11a7
02/13/202612:25:01 AMsell$580.72$0.0614840.30010.01076733.91B
0x3b7...057A
0xea...5a85
02/13/202612:22:49 AMsell$686.39$0.0615230.35470.01078764.5B
0xb70...5762
0x6f...79ae
02/13/202612:20:37 AMbuy$399.94$0.0615450.20620.0107972.59B
0x276...DbdE
0x78...b3e1
02/13/202612:18:27 AMbuy$855.11$0.0615060.4410.01077685.68B
0xD43...0D35
0xc7...5b6e
02/13/202612:16:17 AMbuy$639.47$0.0614650.32870.01075324.36B
0x6fb...8C36
0xc5...cef4