WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HTC-WETH pair

Presyo USD
$0.0001145
Presyo
0.075815 WETH
TVL
$78,129.93
MKT CAP
$114.6K
5m
0%
1h
0%
4h
383%
24h
383%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
782
Dami
729K
Telegram price alerts
Pares:
0x3143bBa4e5cb173C6570C485152a42Dd60d62Ba3
HTC:
0xF2CC7C90fc3c07713475B5307Fa9DCF390601301
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HTC:
425.74M
Pinagsama WETH:
$14.9

HTC/WETH price stats sa Base

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng HTC token sa DEX Uniswap V3 ay $0.0001145. Ang presyo ng HTC ay pataas 383% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2074 trades na may dami ng kalakalan na $728,870.44. Ang kontrata ng HTC token ay 0xF2CC7C90fc3c07713475B5307Fa9DCF390601301 na may market cap na $114,554.76. Ang kontrata ng liquidity pool ay 0x3143bBa4e5cb173C6570C485152a42Dd60d62Ba3 na may kabuuang halaga na naka-lock (TVL) na $78,129.93. Ang HTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HTC/WETH na may kontrata na address 0x3143bBa4e5cb173C6570C485152a42Dd60d62Ba3 ay $78,129.93.

Ang kabuuang transaksyon ng HTC/WETH ay 2074 sa nakaraang 24 na oras, kung saan 1292 ang mga buy transactions, at 782 ang mga sales transactions.

Ang HTC/WETH pool ay may trading volume na $728,870.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HTC sa WETH ay 0.00000005815, na naitala noong 8:03 AM UTC.

Ang presyo ng pagpapalit ng 1 HTC sa USD ay $0.0001145 ngayon.

HTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20266:15:23 AMbuy$975.07$0.00011450.4950.0758158.51M
0xb4B...6ebe
0x2e...f844
02/12/20266:15:17 AMsell$728.72$0.00011320.36990.0757516.43M
0x36c...145C
0x0f...d775
02/12/20266:15:15 AMbuy$1.17$0.00011780.0005940.0759839,927.61
0x22B...BDFC
0xcc...20a9
02/12/20266:15:15 AMsell$435.85$0.0001160.22120.0758933.75M
0xFA2...5aB1
0x5f...2ef0
02/12/20266:15:03 AMbuy$1,170.71$0.00011610.5940.07589510.08M
0x2D8...602e
0x41...abe9
02/12/20266:15:05 AMsell$262.93$0.00011770.13330.0759712.23M
0x274...067F
0x2c...1054
02/12/20266:15:07 AMbuy$31.93$0.00011780.01620.075979270,938.66
0xb9B...D43f
0x41...263a
02/12/20266:14:55 AMbuy$468.37$0.00011220.23760.0756964.17M
0xFA2...5aB1
0xe4...edcb
02/12/20266:14:39 AMbuy$11.71$0.00011090.005940.075629105,519.04
0xa53...8022
0xa2...be95
02/12/20266:14:45 AMbuy$19.71$0.00010970.010.075565179,690.7
0xa91...F41D
0x65...a9c0
02/12/20266:14:45 AMsell$283$0.00010960.14350.0755632.58M
0x225...880b
0x73...590c
02/12/20266:14:47 AMbuy$301.68$0.00011040.1530.0756032.73M
0x91C...13aE
0x75...86e5
02/12/20266:14:35 AMsell$302.05$0.00011090.15320.075632.72M
0x969...404B
0xff...c5d7
02/12/20266:14:23 AMbuy$19.69$0.00011190.009990.075679175,882.83
0xdd0...a262
0x7b...add2
02/12/20266:14:25 AMbuy$252.33$0.00011460.1280.0758132.2M
0x2c4...0E82
0x69...174e
02/12/20266:14:31 AMsell$622.29$0.0001130.31560.0757335.51M
0x4AD...312e
0x22...ec05
02/12/20266:14:33 AMbuy$35.13$0.00011230.017820.075696312,815.38
0xac8...405d
0xe0...de64
02/12/20266:14:25 AMsell$307.46$0.00011060.15590.0756112.78M
0x5e9...ac4e
0xa3...005b
02/12/20266:14:25 AMbuy$722.12$0.00011220.36630.0756946.43M
0x36c...145C
0xe2...5dc0
02/12/20266:14:17 AMsell$262.23$0.00011180.13290.0756752.34M
0x130...9bae
0xd3...5644