WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HSR-WETH pair

Presyo USD
$0.0008568
Presyo
0.061888 WETH
TVL
$1
MKT CAP
$102.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x23d64d4A70e246207Ffff0CF5b1968C079c488CF
HSR:
0xC30ed6F9035ba3759ea126c995Db4A47724d644a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HSR:
0.015186
Pinagsama WETH:
$0.015109

HSR/WETH price stats sa Base

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng HSR token sa DEX Uniswap V3 ay $0.0008568. Ang presyo ng HSR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HSR token ay 0xC30ed6F9035ba3759ea126c995Db4A47724d644a na may market cap na $102,817.39. Ang kontrata ng liquidity pool ay 0x23d64d4A70e246207Ffff0CF5b1968C079c488CF na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HSR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HSR/WETH na may kontrata na address 0x23d64d4A70e246207Ffff0CF5b1968C079c488CF ay $1.00.

Ang kabuuang transaksyon ng HSR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HSR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HSR sa WETH ay 0.0000001888, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 HSR sa USD ay $0.0008568 ngayon.

HSR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20257:19:35 PMbuy$90.74$0.00085680.020.061888105,911.58
0xc7f...dCe9
0xad...890b
10/03/20257:19:19 PMbuy$117.62$0.00085180.025950.061879138,083.49
0xb63...F41B
0x43...d84e
10/03/20257:19:09 PMbuy$11.21$0.00084930.0024750.06187313,209.14
0xA9d...3dA0
0x5e...8124
10/03/20257:18:55 PMbuy$358.99$0.0008420.07920.061857426,349.94
0x142...FA74
0x3b...68c8
10/03/20257:18:51 PMsell$132.73$0.00082090.029280.061811161,676.57
0x80e...cCBA
0xa0...fe69
10/03/20257:18:47 PMbuy$271.96$0.00083490.060.061841325,734.83
0x1DF...e438
0xd5...4290
10/03/20257:18:35 PMsell$4.38$0.00081320.00096710.0617945,390.67
0xcB0...b57D
0x12...b1c2
10/03/20257:18:33 PMbuy$99.72$0.00082780.0220.061826120,454.4
0x04e...79c9
0x00...b54c
10/03/20257:18:29 PMbuy$1.81$0.00082590.00040.0618222,195.3
0x83a...f43E
0x34...d72a
10/03/20257:18:21 PMsell$523.09$0.00081970.11530.061807638,141.2
0xc4E...E301
0xdc...5f73
10/03/20257:18:17 PMbuy$136.02$0.0008440.030.061861161,150.51
0x80e...cCBA
0x3c...a068
10/03/20257:18:15 PMbuy$1,167.07$0.00082160.25740.0618121.42M
0xcb4...E82c
0xc9...1cf4
10/03/20257:18:15 PMsell$79.72$0.00082620.017580.06182296,494.9
0xe8f...dfF6
0x9c...10bf
10/03/20257:18:11 PMbuy$448.87$0.00079080.0990.061744567,613.69
0x554...288C
0x0b...9784
10/03/20257:18:03 PMbuy$140.72$0.00075660.0310.061666185,981.91
0xE22...8099
0x07...2b55
10/03/20257:18:03 PMbuy$136.18$0.00076840.030.061692177,228.2
0xd32...2D0e
0xa5...0adb
10/03/20257:18:03 PMbuy$177.04$0.00076250.0390.061679232,164.14
0xDfE...3500
0x15...5e67
10/03/20257:18:03 PMbuy$181.58$0.00077430.040.061705234,487.22
0x687...B691
0x94...3830
10/03/20257:18:03 PMbuy$145.26$0.00078050.0320.061719186,111.29
0xE96...9447
0xb8...c407
10/03/20257:17:59 PMbuy$72.63$0.00075270.0160.06165896,494.9
0xe8f...dfF6
0x40...5107