WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOWDY-WETH pair

Presyo USD
$0.053609
Presyo
0.081783 WETH
TVL
$1
MKT CAP
$34.6K
5m
0%
1h
0%
4h
0%
24h
62.39%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x00Fb8e9637d3303181791249A1BF2e3A4256145E
HOWDY:
0x15b99A2E1b0127F7cA2A9330E322aAF88E7bEBe0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HOWDY:
0.0101183
Pinagsama WETH:
$0.0172

HOWDY/WETH price stats sa Base

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng HOWDY token sa DEX Uniswap V2 ay $0.000003609. Ang presyo ng HOWDY ay pataas 62.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $5,950.63. Ang kontrata ng HOWDY token ay 0x15b99A2E1b0127F7cA2A9330E322aAF88E7bEBe0 na may market cap na $34,648.87. Ang kontrata ng liquidity pool ay 0x00Fb8e9637d3303181791249A1BF2e3A4256145E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HOWDY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOWDY/WETH na may kontrata na address 0x00Fb8e9637d3303181791249A1BF2e3A4256145E ay $1.00.

Ang kabuuang transaksyon ng HOWDY/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HOWDY/WETH pool ay may trading volume na $5,950.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOWDY sa WETH ay 0.000000001783, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 HOWDY sa USD ay $0.000003609 ngayon.

HOWDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20268:50:25 AMbuy$190.98$0.0536090.09440.08178352.92M
0x810...A4e3
0x8f...6472
02/18/20268:49:55 AMbuy$134.06$0.0535640.06630.08176237.61M
0x28c...b92F
0xcc...bb8e
02/18/20268:49:31 AMbuy$141.61$0.0535290.070.08174440.12M
0x0e8...51D8
0xf4...ea17
02/18/20268:48:59 AMbuy$284.26$0.0534740.14050.08171781.83M
0x9dF...a561
0x55...26c4
02/18/20268:48:23 AMbuy$250.92$0.0534020.12410.08168273.75M
0xA0c...2cE7
0x09...c542
02/18/20268:47:59 AMbuy$161.22$0.053350.07970.08165648.11M
0x148...5880
0xe6...6d82
02/18/20268:47:29 AMbuy$112.02$0.053320.05530.08163933.73M
0x6f4...fE31
0x8b...83f9
02/18/20268:47:07 AMbuy$204.69$0.0532720.10130.08161962.56M
0x810...A4e3
0x18...fb7d
02/18/20268:46:33 AMbuy$127.34$0.0532310.0630.08159839.41M
0x28c...b92F
0xc2...77dc
02/18/20268:46:11 AMbuy$246.82$0.0531840.12210.08157577.51M
0x0e8...51D8
0xb8...2d47
02/18/20268:45:43 AMbuy$83.12$0.0531450.04110.08155526.43M
0x9dF...a561
0x10...dab0
02/18/20268:45:15 AMbuy$170.86$0.0531120.08450.08153954.89M
0xA0c...2cE7
0x51...bf17
02/18/20268:44:45 AMbuy$144.94$0.0530730.07170.0815247.16M
0xbd6...af76
0xdc...b2dc
02/18/20268:44:13 AMbuy$239.49$0.0530250.11850.08149679.16M
0x68C...64e9
0x38...ee97
02/18/20268:43:47 AMbuy$285.36$0.0529610.14120.08146596.35M
0xAf1...45DF
0xaa...d3ae
02/18/20268:43:19 AMbuy$286.31$0.0528940.14160.08143198.91M
0x6f4...fE31
0x00...f210
02/18/20268:42:47 AMbuy$95.66$0.052850.04730.08140933.56M
0x810...A4e3
0x4e...a970
02/18/20268:42:21 AMbuy$157.38$0.052820.07780.08139455.79M
0x28c...b92F
0xb2...7c79
02/18/20268:41:47 AMbuy$98.09$0.052790.04850.08137935.15M
0x0e8...51D8
0x95...d84f
02/18/20268:41:23 AMbuy$147.76$0.052760.07310.08136553.53M
0x9dF...a561
0x34...bcf8