WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOWDY-WETH pair

Presyo USD
$0.00009949
Presyo
0.074684 WETH
TVL
$67,140.13
MKT CAP
$99.5K
5m
0%
1h
0%
4h
0%
24h
224%
Ibahagi
TXNS
1K
Mga Bumili
897
Mga Nagbenta
474
Dami
562K
Telegram price alerts
Pares:
0x441EF37fd96EcE2A59bD68e3EA00c6431065817A
HOWDY:
0x27600f21186f38d6bB925Fd541bAE48fE0767D8E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HOWDY:
423.87M
Pinagsama WETH:
$11.75

HOWDY/WETH price stats sa Base

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng HOWDY token sa DEX Uniswap V3 ay $0.00009949. Ang presyo ng HOWDY ay pataas 224% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1371 trades na may dami ng kalakalan na $561,823.26. Ang kontrata ng HOWDY token ay 0x27600f21186f38d6bB925Fd541bAE48fE0767D8E na may market cap na $99,496.38. Ang kontrata ng liquidity pool ay 0x441EF37fd96EcE2A59bD68e3EA00c6431065817A na may kabuuang halaga na naka-lock (TVL) na $67,140.13. Ang HOWDY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOWDY/WETH na may kontrata na address 0x441EF37fd96EcE2A59bD68e3EA00c6431065817A ay $67,140.13.

Ang kabuuang transaksyon ng HOWDY/WETH ay 1371 sa nakaraang 24 na oras, kung saan 897 ang mga buy transactions, at 474 ang mga sales transactions.

Ang HOWDY/WETH pool ay may trading volume na $561,823.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOWDY sa WETH ay 0.00000004684, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 HOWDY sa USD ay $0.00009949 ngayon.

HOWDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/20268:35:49 PMbuy$4.24$0.000099490.0020.07468442,694.27
0x9ed...0292
0x1b...7b89
02/09/20266:01:03 PMsell$1.05$0.000099040.00049530.07465610,638.56
0x203...57D3
0xeb...3fba
02/09/20265:53:51 PMbuy$2.68$0.000099480.0012650.07468327,007.28
0x01D...f803
0xa0...a2a8
02/09/20265:53:49 PMsell$213.77$0.00010380.10060.0748912.06M
0x497...76d4
0x71...45cb
02/09/20265:53:49 PMsell$921.35$0.0001010.43380.0747599.11M
0x67A...f919
0x4e...022e
02/09/20265:53:35 PMsell$140.53$0.000098360.066170.0746311.43M
0x684...1451
0x50...65c4
02/09/20265:53:35 PMsell$185.68$0.000099140.087420.0746681.87M
0xb99...4511
0x0c...2ea3
02/09/20265:53:39 PMbuy$849.55$0.0001020.40.0748058.32M
0xC22...73A9
0x5c...90fb
02/09/20265:53:39 PMbuy$289.27$0.00009930.13620.0746752.91M
0x004...3c7B
0x45...f6bb
02/09/20265:53:43 PMbuy$89.2$0.00010430.0420.074914854,586.11
0xb82...C13f
0x7f...9321
02/09/20265:53:45 PMbuy$89.2$0.00010480.0420.074935850,987.64
0x3Fd...57E8
0x9f...cac6
02/09/20265:53:29 PMbuy$0.04248$0.00010020.000020.074717423.96
0x5D8...8219
0x65...be18
02/09/20265:53:19 PMbuy$123.2$0.000099790.0580.0746981.23M
0x486...1299
0xd3...a100
02/09/20265:53:27 PMbuy$6.3$0.00010010.002970.07471662,967.9
0x8Ee...2c7a
0xf5...3386
02/09/20265:53:23 PMbuy$16.14$0.00010010.00760.074714161,217.46
0xfb2...6Fcf
0x7e...7b8d
02/09/20265:53:17 PMsell$228.91$0.00010150.10770.0747792.25M
0x029...a8B7
0x07...d26d
02/09/20265:53:17 PMsell$426.6$0.000099930.20080.0747044.27M
0x376...D866
0x9e...ff4b
02/09/20265:53:13 PMbuy$21.24$0.00010260.010.074832206,938.03
0x9b5...0fBD
0xb4...a8af
02/09/20265:53:07 PMbuy$594.74$0.0001010.280.0747595.88M
0x02a...eD69
0x80...81e7
02/09/20265:53:09 PMsell$203.33$0.00010140.095720.0747752M
0x8Fd...E981
0xdc...27b1