WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa house-WETH pair

Presyo USD
$0.0000492
Presyo
0.072498 WETH
TVL
$89,749.71
MKT CAP
$492K
5m
6.40%
1h
23.87%
4h
253%
24h
11,661%
Ibahagi
TXNS
1K
Mga Bumili
978
Mga Nagbenta
257
Dami
607K
Telegram price alerts
Pares:
0xcc7885f1e5E34c600c4b5E5dd870759dF48c9672
house:
0x5D944e27E6702B3F5eA6b87495e5cea60103Daec
WETH:
0x4200000000000000000000000000000000000006
Pinagsama house:
913.1M
Pinagsama WETH:
$22.78

house/WETH price stats sa Base

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng house token sa DEX Uniswap V2 ay $0.0000492. Ang presyo ng house ay pataas 11,661% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1235 trades na may dami ng kalakalan na $607,275.10. Ang kontrata ng house token ay 0x5D944e27E6702B3F5eA6b87495e5cea60103Daec na may market cap na $492,003.35. Ang kontrata ng liquidity pool ay 0xcc7885f1e5E34c600c4b5E5dd870759dF48c9672 na may kabuuang halaga na naka-lock (TVL) na $89,749.72. Ang house/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng house/WETH na may kontrata na address 0xcc7885f1e5E34c600c4b5E5dd870759dF48c9672 ay $89,749.72.

Ang kabuuang transaksyon ng house/WETH ay 1235 sa nakaraang 24 na oras, kung saan 978 ang mga buy transactions, at 257 ang mga sales transactions.

Ang house/WETH pool ay may trading volume na $607,275.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 house sa WETH ay 0.00000002498, na naitala noong 4:42 PM UTC.

Ang presyo ng pagpapalit ng 1 house sa USD ay $0.0000492 ngayon.

house-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/16/20264:42:01 PMbuy$84.67$0.00004920.0430.0724981.72M
0xA51...2f1C
0x48...9e4a
02/16/20264:41:33 PMbuy$781.15$0.000048210.3970.0724516.2M
0x2A2...E356
0xb5...ff03
02/16/20264:41:29 PMsell$744.18$0.000047880.37820.07243315.54M
0xc26...8fbE
0xd9...4285
02/16/20264:41:19 PMbuy$257.45$0.000048650.1310.0724755.29M
0xBb4...bA2a
0x14...c2ff
02/16/20264:40:45 PMbuy$100.06$0.000048180.0510.0724552.08M
0x2fe...1d05
0x1b...e38b
02/16/20264:40:25 PMbuy$608.64$0.000047440.310.07241612.83M
0xd53...B08F
0x1a...a07e
02/16/20264:40:19 PMsell$724.07$0.00004730.36870.07240815.31M
0x186...3000
0x34...a277
02/16/20264:40:09 PMbuy$117.82$0.000048240.060.0724562.44M
0xeC2...88e4
0x84...d211
02/16/20264:39:43 PMbuy$510.66$0.000047570.260.07242210.73M
0x2ff...C956
0x80...f0dd
02/16/20264:39:27 PMbuy$687.11$0.000046260.350.07235614.85M
0x2D4...9868
0x3b...2bdd
02/16/20264:39:17 PMbuy$227.77$0.00004530.1160.0723075.03M
0x184...4152
0xe5...26cb
02/16/20264:38:55 PMbuy$569.92$0.00004450.290.07226412.8M
0x814...4B42
0x9a...f464
02/16/20264:38:41 PMsell$2,027.05$0.000045721.030.07232844.33M
0xa51...661F
0x62...10b7
02/16/20264:38:23 PMbuy$642.84$0.000047550.3270.07241813.52M
0xbbd...9F03
0xbe...0742
02/16/20264:38:15 PMbuy$235.8$0.000046590.120.0723715.06M
0xa5E...2F03
0xdb...2f50
02/16/20264:37:45 PMbuy$172.86$0.000046140.0880.0723483.75M
0xEb7...242A
0x35...1362
02/16/20264:37:33 PMbuy$163.08$0.000045790.0830.072333.56M
0x389...9e8A
0x74...3a47
02/16/20264:37:11 PMbuy$222.04$0.000045390.1130.072314.89M
0xF90...4af6
0x18...004f
02/16/20264:36:53 PMsell$1,290.39$0.000046230.65670.07235327.91M
0xE31...166b
0xd0...364b
02/16/20264:36:49 PMbuy$235.81$0.000047660.120.0724254.95M
0xB3A...888d
0xbc...2b62