WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa house-WETH pair

Presyo USD
$0.053967
Presyo
0.08202 WETH
TVL
$1
MKT CAP
$34.5K
5m
0%
1h
0%
4h
0%
24h
65.21%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x890739e55d6A0DAe0b2d57e5EdB036ac6120f1f1
house:
0x27c6B8DC6C5928b448BAe84b7DB201A49CF2dfE7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama house:
0.0101112
Pinagsama WETH:
$0.0172

house/WETH price stats sa Base

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng house token sa DEX Uniswap V2 ay $0.000003967. Ang presyo ng house ay pataas 65.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $6,125.77. Ang kontrata ng house token ay 0x27c6B8DC6C5928b448BAe84b7DB201A49CF2dfE7 na may market cap na $34,519.26. Ang kontrata ng liquidity pool ay 0x890739e55d6A0DAe0b2d57e5EdB036ac6120f1f1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang house/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng house/WETH na may kontrata na address 0x890739e55d6A0DAe0b2d57e5EdB036ac6120f1f1 ay $1.00.

Ang kabuuang transaksyon ng house/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang house/WETH pool ay may trading volume na $6,125.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 house sa WETH ay 0.00000000202, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 house sa USD ay $0.000003967 ngayon.

house-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/16/20264:34:41 PMbuy$169.11$0.0539670.08610.0820242.62M
0x810...A4e3
0x58...cc27
02/16/20264:33:51 PMbuy$73.47$0.0539320.03740.08200118.68M
0x28c...b92F
0xb0...3951
02/16/20264:33:23 PMbuy$150.28$0.0539040.07640.08198438.49M
0x0e8...51D8
0xbd...0afe
02/16/20264:32:59 PMbuy$258.16$0.0538450.13120.08195467.13M
0xA0c...2cE7
0xe2...8c81
02/16/20264:32:23 PMbuy$130.42$0.0537940.06620.08192534.38M
0xbd6...af76
0xc5...e5cf
02/16/20264:31:57 PMbuy$154.95$0.053750.07870.08190441.32M
0x68C...64e9
0x31...6458
02/16/20264:31:29 PMbuy$217.18$0.0536960.11030.08187758.75M
0xAf1...45DF
0x9c...58e0
02/16/20264:30:57 PMbuy$256.7$0.0536310.13030.08184370.69M
0x6f4...fE31
0x0e...5cf1
02/16/20264:30:31 PMbuy$271.8$0.0535580.13790.08180576.39M
0x28c...b92F
0xde...b414
02/16/20264:30:01 PMbuy$192.14$0.0534920.09750.08177255.01M
0x9dF...a561
0x1c...f8f2
02/16/20264:29:33 PMbuy$129.31$0.0534490.06560.08174937.49M
0xA0c...2cE7
0x59...29b1
02/16/20264:29:11 PMbuy$171.29$0.0534070.08690.08172850.27M
0xbd6...af76
0x38...4404
02/16/20264:28:45 PMbuy$114.68$0.0533670.05820.08170834.06M
0x68C...64e9
0x0c...ca62
02/16/20264:28:19 PMbuy$80.83$0.0533420.0410.08169524.18M
0xAf1...45DF
0xc3...1fe3
02/16/20264:27:49 PMbuy$179.69$0.0533040.09120.08167754.37M
0x148...5880
0x52...2116
02/16/20264:27:09 PMbuy$71.29$0.0532690.03620.0816621.81M
0x6f4...fE31
0x7d...25d1
02/16/20264:26:41 PMbuy$273.34$0.0532220.13880.08163684.81M
0x810...A4e3
0x46...0be7
02/16/20264:26:07 PMbuy$136.03$0.0531670.06910.08160842.95M
0x28c...b92F
0xc9...dbb1
02/16/20264:25:33 PMbuy$241.46$0.0531160.12270.08158377.49M
0x0e8...51D8
0x7c...9bcc
02/16/20264:25:09 PMbuy$152.39$0.0530660.07740.08155749.7M
0x9dF...a561
0x5e...d421