WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOUSE-WETH pair

Presyo USD
$0.0155212
Presyo
0.0181655 WETH
TVL
$0.0817
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
872
Mga Bumili
295
Mga Nagbenta
577
Dami
103K
Telegram price alerts
Pares:
0x074682e068160AEDEd9d0E6dEAfF4F1c6386426E
HOUSE:
0xf25c1b386ADa0abBD9268153B6171aF2C0ff5b07
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HOUSE:
78.37T
Pinagsama WETH:
$0.00001297

HOUSE/WETH price stats sa Base

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng HOUSE token sa DEX Uniswap V2 ay $0.0000000000000005212. Ang presyo ng HOUSE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 872 trades na may dami ng kalakalan na $103,376.09. Ang kontrata ng HOUSE token ay 0xf25c1b386ADa0abBD9268153B6171aF2C0ff5b07 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x074682e068160AEDEd9d0E6dEAfF4F1c6386426E na may kabuuang halaga na naka-lock (TVL) na $0.08. Ang HOUSE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOUSE/WETH na may kontrata na address 0x074682e068160AEDEd9d0E6dEAfF4F1c6386426E ay $0.08.

Ang kabuuang transaksyon ng HOUSE/WETH ay 872 sa nakaraang 24 na oras, kung saan 295 ang mga buy transactions, at 577 ang mga sales transactions.

Ang HOUSE/WETH pool ay may trading volume na $103,376.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOUSE sa WETH ay 0.0000000000000000001655, na naitala noong 10:49 PM UTC.

Ang presyo ng pagpapalit ng 1 HOUSE sa USD ay $0.0000000000000005212 ngayon.

HOUSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/20252:11:17 PMbuy$0.003121$0.01552120.0699160.01816556.46T
0xAbb...5bd3
0x90...7310
12/08/20252:11:11 PMsell$32,311.54$0.015521210.260.0181655510.65T
0x84B...eee8
0x12...ad97
12/08/20252:11:13 PMbuy$0.03147$0.01552120.000010.0181655425.81T
0x657...5C5d
0x84...f7ea
12/08/20251:51:09 PMbuy$2,010.68$0.00032830.63790.0610416.51M
0x4f7...0DcE
0x50...3856
12/08/202510:54:25 AMbuy$3,154.16$0.00028980.99740.07916612.1M
0x7F7...4492
0x04...8575
12/08/202510:53:25 AMbuy$1,206.82$0.00022330.38160.0770635.4M
0x9D7...3306
0x3b...faf2
12/08/202510:52:25 AMbuy$3,784.37$0.00021281.190.07673120.74M
0x386...0751
0xc1...3452
12/08/202510:48:35 AMsell$84.95$0.00015550.02690.074925546,123.91
0x4f7...0DcE
0x60...6efc
12/08/202510:46:49 AMbuy$7.9$0.00015710.00250.07497250,276.95
0x386...0751
0x32...2993
12/08/202510:46:39 AMbuy$173.36$0.00015570.05490.0749321.11M
0x9D7...3306
0xcc...0c16
12/08/202510:44:07 AMbuy$130.22$0.00015370.04120.074865846,819.72
0x7F7...4492
0x94...0983
12/08/202510:42:03 AMsell$46.72$0.00015210.01480.074818307,178.56
0x386...0751
0xa1...392a
12/08/202510:41:05 AMsell$20.2$0.00015250.00640.074832132,431.34
0x9D7...3306
0x91...565a
12/08/202510:40:47 AMbuy$8.52$0.00015350.00270.07486455,505.39
0x4f7...0DcE
0x58...1e12
12/08/202510:36:41 AMbuy$11.38$0.00015360.00360.0748674,073.77
0x7F7...4492
0x38...1776
12/08/202510:35:49 AMsell$53.42$0.0001530.01690.07484349,164.36
0x386...0751
0x54...95f1
12/08/202510:35:31 AMbuy$244.92$0.00015250.07750.0748271.61M
0x4f7...0DcE
0x11...734a
12/08/202510:33:09 AMsell$89.59$0.00015030.02840.074764596,036.83
0x9D7...3306
0xa0...859b
12/08/202510:30:43 AMbuy$189.47$0.00015060.060.0747711.26M
0x4f7...0DcE
0x84...0fbe
12/08/202510:29:31 AMbuy$47.05$0.0001490.01490.07472315,646.84
0x386...0751
0xcd...934e