WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa House-WETH pair

Presyo USD
$0.001843
Presyo
0.065462 WETH
TVL
$1
MKT CAP
$92.2K
5m
0%
1h
0%
4h
0%
24h
183%
Ibahagi
TXNS
1K
Mga Bumili
869
Mga Nagbenta
459
Dami
746K
Telegram price alerts
Pares:
0xD4064eB26043692cBA722969f4b092fAC4f12cFf
House:
0x79437BA7792bF8da3D99D2387fE1b5Fd6F67816A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama House:
0.015443
Pinagsama WETH:
$0.015225

House/WETH price stats sa Base

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng House token sa DEX Uniswap V3 ay $0.001843. Ang presyo ng House ay pataas 183% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1328 trades na may dami ng kalakalan na $745,610.34. Ang kontrata ng House token ay 0x79437BA7792bF8da3D99D2387fE1b5Fd6F67816A na may market cap na $92,166.82. Ang kontrata ng liquidity pool ay 0xD4064eB26043692cBA722969f4b092fAC4f12cFf na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang House/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng House/WETH na may kontrata na address 0xD4064eB26043692cBA722969f4b092fAC4f12cFf ay $1.00.

Ang kabuuang transaksyon ng House/WETH ay 1328 sa nakaraang 24 na oras, kung saan 869 ang mga buy transactions, at 459 ang mga sales transactions.

Ang House/WETH pool ay may trading volume na $745,610.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 House sa WETH ay 0.0000005462, na naitala noong 7:38 AM UTC.

Ang presyo ng pagpapalit ng 1 House sa USD ay $0.001843 ngayon.

House-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20253:13:23 AMbuy$10,052.41$0.0018432.970.0654625.45M
0x906...8069
0x8f...7387
11/09/20253:12:39 AMsell$67,182.06$0.00373319.90.05110617.99M
0x984...d602
0x48...e2b2
11/09/20253:12:29 AMsell$312.31$0.0093240.092550.05276333,492.91
0x378...bA9f
0x19...7f93
11/09/20253:12:29 AMsell$1,141.26$0.0094440.33820.052798120,834.14
0xAcc...66a6
0xa0...99bb
11/09/20253:12:29 AMbuy$3.34$0.0094060.000990.052787355.13
0xcd9...f120
0x9a...4852
11/09/20253:12:19 AMbuy$67.48$0.0096720.020.0528666,977.54
0x030...2aB1
0x45...94ea
11/09/20253:12:17 AMsell$176.94$0.0096230.052430.05285118,386.85
0x151...7859
0x64...852f
11/09/20253:12:13 AMbuy$33.4$0.0097140.00990.0528783,438.77
0xA1F...6d23
0x4a...5ffd
11/09/20253:12:13 AMsell$596.48$0.0096080.17670.05284762,075.78
0x8Ff...9a26
0xfd...fc88
11/09/20253:12:21 AMbuy$6.68$0.009580.001980.052839697.4
0x09E...e0e4
0x8e...0e1b
11/09/20253:12:23 AMsell$953.42$0.009620.28250.0528599,108.97
0xC16...3972
0x27...712c
11/09/20253:12:25 AMbuy$3.71$0.0095970.00110.052844386.74
0xa00...A2c8
0x85...9555
11/09/20253:12:17 AMbuy$474.1$0.0096560.14050.05286149,097.46
0xcd9...f120
0xd6...e6a2
11/09/20253:12:19 AMsell$581.03$0.0095710.17210.05283660,707.61
0x4dB...5b97
0x2b...69b8
11/09/20253:12:23 AMbuy$1,055.52$0.0096690.31280.052865109,158.94
0x3AF...a6f7
0xf9...c328
11/09/20253:12:09 AMbuy$232.83$0.0096920.0690.05287224,022.96
0x1eD...211A
0xb0...32db
11/09/20253:11:59 AMbuy$506.16$0.0099510.150.05294950,860.87
0x50a...20DE
0x2b...dcb7
11/09/20253:12:05 AMbuy$506.16$0.010040.150.05297550,410.9
0x91E...4Ba4
0xcc...21e8
11/09/20253:12:07 AMsell$1,191.15$0.0097140.35290.052878122,611.35
0xd4C...238e
0xf9...9669
11/09/20253:12:07 AMsell$1,213.8$0.0099190.35970.052939122,364.07
0xc2C...BF88
0x21...5787