WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOSEHEAD-WETH pair

Presyo USD
$0.0001135
Presyo
0.074139 WETH
TVL
$1
MKT CAP
$113.6K
5m
0%
1h
0%
4h
0%
24h
446%
Ibahagi
TXNS
2K
Mga Bumili
613
Mga Nagbenta
2K
Dami
222K
Telegram price alerts
Pares:
0x755858BE91f04a755e3007073a1490263423BC2a
HOSEHEAD:
0x82915E4dC801E40CFA1aCd7A0e948d81646312E8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HOSEHEAD:
0.015799
Pinagsama WETH:
$0.015299

HOSEHEAD/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng HOSEHEAD token sa DEX Uniswap V3 ay $0.0001135. Ang presyo ng HOSEHEAD ay pataas 446% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2159 trades na may dami ng kalakalan na $221,575.61. Ang kontrata ng HOSEHEAD token ay 0x82915E4dC801E40CFA1aCd7A0e948d81646312E8 na may market cap na $113,574.67. Ang kontrata ng liquidity pool ay 0x755858BE91f04a755e3007073a1490263423BC2a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HOSEHEAD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOSEHEAD/WETH na may kontrata na address 0x755858BE91f04a755e3007073a1490263423BC2a ay $1.00.

Ang kabuuang transaksyon ng HOSEHEAD/WETH ay 2159 sa nakaraang 24 na oras, kung saan 613 ang mga buy transactions, at 1546 ang mga sales transactions.

Ang HOSEHEAD/WETH pool ay may trading volume na $221,575.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOSEHEAD sa WETH ay 0.00000004139, na naitala noong 11:19 PM UTC.

Ang presyo ng pagpapalit ng 1 HOSEHEAD sa USD ay $0.0001135 ngayon.

HOSEHEAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/202612:44:39 PMsell$402.92$0.00011350.14680.0741393.55M
0x84f...e069
0x04...7f65
01/30/202612:44:33 PMsell$357.08$0.00011550.13010.0742123.09M
0xFb1...6796
0xfd...b3f3
01/30/202612:44:31 PMbuy$71.33$0.0001170.0260.074265609,509.52
0x375...DEb9
0xe9...93d3
01/30/202612:44:27 PMbuy$16.41$0.00011680.0059830.074257140,537.48
0x362...BD0E
0xf5...3b28
01/30/202612:44:25 PMbuy$543.23$0.00011880.1980.0743324.57M
0xd93...56D5
0x28...6b16
01/30/202612:44:25 PMsell$664.71$0.00011780.24220.0742945.64M
0x8da...a8c7
0x0e...7484
01/30/202612:44:23 PMbuy$108.64$0.00011710.03960.074269927,610.7
0x10B...2F1A
0xd7...8aeb
01/30/202612:44:17 PMbuy$407.42$0.00011860.14850.0743253.43M
0xFb1...6796
0x25...3183
01/30/202612:44:19 PMbuy$452.69$0.00011560.1650.0742143.91M
0x5E3...a6a3
0xa8...328d
01/30/202612:44:17 PMsell$999.45$0.00011630.36420.0742418.59M
0x6B7...Abe6
0xae...043e
01/30/202612:44:09 PMbuy$190.13$0.00011910.06930.0743431.6M
0x70E...8Bd7
0xd7...f6ac
01/30/202612:44:09 PMsell$388.09$0.00011790.14140.0742983.29M
0x22f...d206
0x57...e0b7
01/30/202612:44:07 PMbuy$5.43$0.00011860.001980.07432445,786.98
0xaDA...9F11
0xbe...2576
01/30/202612:44:01 PMbuy$104.25$0.00011830.0380.074313880,920.54
0x36e...Cbd5
0xf5...fbfb
01/30/202612:43:59 PMbuy$991.26$0.00011540.36130.0742078.59M
0x6B7...Abe6
0x2e...f0d9
01/30/202612:43:57 PMsell$47.37$0.00011220.017260.074092421,893.95
0x11f...789b
0x0e...2459
01/30/202612:43:51 PMsell$380.59$0.00011520.13870.0741993.3M
0x7eC...1468
0x42...7ddd
01/30/202612:43:53 PMbuy$82.3$0.00011280.030.074113729,236.02
0x8Bc...8024
0xb5...5a53
01/30/202612:43:51 PMsell$429.43$0.0001130.15650.0741223.8M
0x11f...789b
0x6c...7531
01/30/202612:43:49 PMbuy$25.51$0.00011680.00930.074259218,332.32
0x2Cd...29E2
0xd7...a4f9