WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa horse-ZORA pair

Presyo USD
$0.0005287
Presyo
0.008923 ZORA
TVL
$4,331.65
MKT CAP
$508.1K
5m
0%
1h
4.33%
4h
-2.54%
24h
-3.40%
Ibahagi
TXNS
89
Mga Bumili
64
Mga Nagbenta
25
Dami
579
Telegram price alerts
Pares:
0xcF311F3c4Dd783bB22c17cE870D6993E82254aE9
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
ZORA:
0x1111111111166b7FE7bd91427724B487980aFc69
Pinagsama horse:
4.12M
Pinagsama ZORA:
$37,743.36

horse/ZORA price stats sa Base

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng horse token sa DEX Uniswap V3 ay $0.0005287. Ang presyo ng horse ay pababa -3.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $579.20. Ang kontrata ng horse token ay 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D na may market cap na $508,141.44. Ang kontrata ng liquidity pool ay 0xcF311F3c4Dd783bB22c17cE870D6993E82254aE9 na may kabuuang halaga na naka-lock (TVL) na $4,331.65. Ang horse/ZORA trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng horse/ZORA na may kontrata na address 0xcF311F3c4Dd783bB22c17cE870D6993E82254aE9 ay $4,331.65.

Ang kabuuang transaksyon ng horse/ZORA ay 89 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 25 ang mga sales transactions.

Ang horse/ZORA pool ay may trading volume na $579.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 horse sa ZORA ay 0.008923, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 horse sa USD ay $0.0005287 ngayon.

horse-ZORA price chart

PetsaOras
Presyo $
Presyo ZORA
GumawaTXN
09/29/202510:55:23 PMbuy$2.21$0.000528737.450.0089234,196.85
0xDfE...fa1B
0x70...abcd
09/29/202510:41:33 PMbuy$7.39$0.0005263124.830.00888314,053
0xb4C...500A
0xdf...8fed
09/29/202510:23:07 PMbuy$8.51$0.0005223143.760.00881616,305.58
0x8D9...275f
0xae...7890
09/29/202510:21:09 PMbuy$4.79$0.00051980.850.0087619,228.82
0x3a7...193A
0x55...6ab0
09/29/202510:09:31 PMbuy$15.79$0.000514266.540.00867530,724.08
0x29e...119d
0x16...eed8
09/29/20259:59:05 PMbuy$5.89$0.000508699.430.00858511,581.09
0x042...8225
0xca...f50b
09/29/20259:54:53 PMbuy$1.98$0.000506733.430.0085533,909.43
0x586...E725
0x03...b2f2
09/29/20259:54:13 PMbuy$6.32$0.0005047106.780.00851812,535.44
0x586...E725
0x4d...40e0
09/29/20259:45:45 PMbuy$4.13$0.000501169.740.0084588,244.81
0x586...E725
0x2d...d7c6
09/29/20259:45:45 PMbuy$2.42$0.0004995410.0084314,862.56
0x586...E725
0xb7...8d21
09/29/20259:45:49 PMbuy$2.1$0.000502635.530.0084844,187.8
0x586...E725
0x83...d499
09/29/20259:44:49 PMbuy$5.85$0.000497598.850.00839811,771.25
0xD33...3614
0x2d...1e59
09/29/20259:34:47 PMbuy$2.04$0.000495634.450.0083654,117.96
0x586...E725
0xf4...2848
09/29/20259:05:01 PMbuy$2.8$0.000494547.320.0083465,670.32
0x586...E725
0x2f...cb52
09/29/20258:35:07 PMsell$2.55$0.000491443.060.0082955,191.26
0x33a...877f
0x70...2ca1
09/29/20258:03:49 PMsell$1.83$0.000492530.880.0083123,715.9
0x586...E725
0x7f...6a52
09/29/20258:03:25 PMsell$89.44$0.00051851,509.710.008751172,500.02
0x6e1...36Db
0x92...f8d7
09/29/20258:03:25 PMsell$8.17$0.0004949138.010.00835316,521.21
0x0B8...4819
0xd2...adac
09/29/20256:55:37 PMsell$5.52$0.000542593.240.00915610,183.6
0x737...9290
0x48...497a
09/29/20256:53:27 PMsell$5.97$0.0005454100.910.00920510,962.77
0x586...E725
0xa7...efe0