WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HORSE-WETH pair

Presyo USD
$0.006418
Presyo
0.051942 WETH
TVL
$1
MKT CAP
$64.2K
5m
0%
1h
0%
4h
0%
24h
515%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
577
Dami
392K
Telegram price alerts
Pares:
0xF1786ae0D02807CfBC5a0bEF4CD4bCBD0C6d9C00
HORSE:
0x89D84C5A1b66148371f44bEb81eD389BE6b58a24
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HORSE:
0.012371
Pinagsama WETH:
$0.0174

HORSE/WETH price stats sa Base

Noong Enero 16, 2026, ang kasalukuyang presyo ng HORSE token sa DEX Uniswap V2 ay $0.006418. Ang presyo ng HORSE ay pataas 515% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1642 trades na may dami ng kalakalan na $391,987.07. Ang kontrata ng HORSE token ay 0x89D84C5A1b66148371f44bEb81eD389BE6b58a24 na may market cap na $64,183.04. Ang kontrata ng liquidity pool ay 0xF1786ae0D02807CfBC5a0bEF4CD4bCBD0C6d9C00 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HORSE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HORSE/WETH na may kontrata na address 0xF1786ae0D02807CfBC5a0bEF4CD4bCBD0C6d9C00 ay $1.00.

Ang kabuuang transaksyon ng HORSE/WETH ay 1642 sa nakaraang 24 na oras, kung saan 1065 ang mga buy transactions, at 577 ang mga sales transactions.

Ang HORSE/WETH pool ay may trading volume na $391,987.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HORSE sa WETH ay 0.000001942, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 HORSE sa USD ay $0.006418 ngayon.

HORSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20262:50:35 AMsell$170.23$0.0064180.051520.05194226,523.77
0xB31...8bCC
0x9d...551e
01/16/20262:50:23 AMsell$323.39$0.0065360.097880.05197849,475.99
0x442...69F2
0x96...9539
01/16/20262:50:25 AMbuy$8.39$0.0064970.002540.0519661,291.59
0xcBD...8271
0xd3...8baf
01/16/20262:50:09 AMbuy$5.92$0.0066550.0017920.052014889.53
0xb89...bf34
0xe2...0831
01/16/20262:50:05 AMbuy$23.12$0.0063280.0070.0519153,654.32
0x09D...7FC2
0x43...5b90
01/16/20262:50:07 AMbuy$644.25$0.0064920.1950.05196599,236.21
0x9E2...4718
0x0e...d907
01/16/20262:50:03 AMsell$419.2$0.0063870.12680.05193365,626.44
0x6Cb...1179
0x62...112b
01/16/20262:49:49 AMbuy$191.06$0.0064830.057830.05196229,470.86
0xB31...8bCC
0x77...9afd
01/16/20262:49:43 AMsell$155.88$0.0064340.047180.05194724,224.52
0x48A...b21c
0x4c...6e6c
01/16/20262:49:43 AMbuy$420.52$0.0064070.12730.05193965,626.44
0x6Cb...1179
0xc2...8767
01/16/20262:49:41 AMsell$121.78$0.0062970.036860.05190619,339.78
0x363...A119
0x94...44c7
01/16/20262:49:39 AMbuy$3.27$0.0063640.000990.051926513.86
0x862...B6F4
0x5d...e268
01/16/20262:49:33 AMbuy$32.66$0.0063470.00990.0519235,145.85
0xb95...FC8e
0x21...768b
01/16/20262:49:27 AMbuy$1.01$0.0063390.0003080.051921160.3
0x3f7...8b89
0x0b...db54
01/16/20262:49:21 AMsell$377.99$0.0063990.11440.05193759,063.45
0x32D...25f5
0x58...92d4
01/16/20262:49:17 AMbuy$3.94$0.0065310.0011960.051977604.71
0xFc6...6C05
0x56...4608
01/16/20262:49:13 AMbuy$115.58$0.0065010.0350.05196817,777.7
0xe81...4769
0x9d...bbb8
01/16/20262:49:03 AMsell$630.74$0.006590.19090.05199595,703.68
0xf08...2B7B
0x2e...38d5
01/16/20262:49:01 AMbuy$39.63$0.006780.0120.0520535,844.51
0x46c...bB46
0x00...f82c
01/16/20262:48:51 AMbuy$393.98$0.006670.11930.05201959,063.45
0x32D...25f5
0xa2...a2eb