- WhatToFarm
- Base
- Uniswap V2
- HORSE-WETH LPs
Impormasyon tungkol sa HORSE-WETH pair
- Pinagsama HORSE:
- 0.0115215
- Pinagsama WETH:
- $0.0172
HORSE/WETH price stats sa Base
Noong Enero 15, 2026, ang kasalukuyang presyo ng HORSE token sa DEX Uniswap V2 ay $0.00003114. Ang presyo ng HORSE ay pataas 78.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 386 trades na may dami ng kalakalan na $39,747.90. Ang kontrata ng HORSE token ay 0x678E44566c1FF28F94435A0d6C31F43a8Dd156e6 na may market cap na $214,911.09. Ang kontrata ng liquidity pool ay 0xf7798EF1ec42332B4B60CD3350f33563101CFbb7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HORSE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng HORSE/WETH ngayon?
Ang kasalukuyang liquidity ng HORSE/WETH na may kontrata na address 0xf7798EF1ec42332B4B60CD3350f33563101CFbb7 ay $1.00.
Ilang transaksyon ang mayroon sa HORSE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HORSE/WETH ay 386 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 386 ang mga sales transactions.
Ano ang trading volume sa HORSE/WETH pool sa nakaraang 24 na oras?
Ang HORSE/WETH pool ay may trading volume na $39,747.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HORSE sa WETH?
Ang exchange rate ng 1 HORSE sa WETH ay 0.00000000925, na naitala noong 3:18 PM UTC.
Magkano ang 1 HORSE sa dolyar?
Ang presyo ng pagpapalit ng 1 HORSE sa USD ay $0.00003114 ngayon.
HORSE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 10:19:51 AM | buy | $63.97 | $0.00003114 | 0.019 | 0.08925 | 2.05M | 0x1c...e08c | |
| 01/15/2026 | 10:19:25 AM | buy | $147.12 | $0.0000311 | 0.0437 | 0.089238 | 4.73M | 0x97...355e | |
| 01/15/2026 | 10:18:59 AM | buy | $129.48 | $0.00003101 | 0.0385 | 0.089222 | 4.17M | 0xdd...fdc4 | |
| 01/15/2026 | 10:18:35 AM | buy | $130.82 | $0.00003096 | 0.0389 | 0.089207 | 4.22M | 0xfb...ed5b | |
| 01/15/2026 | 10:18:05 AM | buy | $31.95 | $0.00003093 | 0.0095 | 0.089198 | 1.03M | 0x0b...b31e | |
| 01/15/2026 | 10:17:47 AM | buy | $130.84 | $0.0000309 | 0.0389 | 0.089188 | 4.23M | 0x62...3988 | |
| 01/15/2026 | 10:17:27 AM | buy | $56.17 | $0.00003087 | 0.0167 | 0.089178 | 1.82M | 0x03...3160 | |
| 01/15/2026 | 10:17:05 AM | buy | $54.49 | $0.00003085 | 0.0162 | 0.089171 | 1.77M | 0x63...d8bc | |
| 01/15/2026 | 10:16:47 AM | buy | $74 | $0.00003082 | 0.022 | 0.089164 | 2.4M | 0xbd...1f53 | |
| 01/15/2026 | 10:16:27 AM | buy | $82.4 | $0.00003079 | 0.0245 | 0.089155 | 2.68M | 0x36...5ed1 | |
| 01/15/2026 | 10:16:05 AM | buy | $84.42 | $0.00003076 | 0.0251 | 0.089145 | 2.74M | 0xbd...a165 | |
| 01/15/2026 | 10:15:39 AM | buy | $166.83 | $0.00003071 | 0.0496 | 0.089131 | 5.43M | 0x51...953b | |
| 01/15/2026 | 10:15:15 AM | buy | $124.11 | $0.00003065 | 0.0369 | 0.089115 | 4.05M | 0xe1...bedc | |
| 01/15/2026 | 10:14:51 AM | buy | $168.85 | $0.0000306 | 0.0502 | 0.089098 | 5.52M | 0x6b...fd69 | |
| 01/15/2026 | 10:14:27 AM | buy | $77.7 | $0.00003055 | 0.0231 | 0.089084 | 2.54M | 0x85...91db | |
| 01/15/2026 | 10:14:07 AM | buy | $52.47 | $0.00003053 | 0.0156 | 0.089076 | 1.72M | 0x6d...898b | |
| 01/15/2026 | 10:13:47 AM | buy | $48.1 | $0.00003051 | 0.0143 | 0.089071 | 1.58M | 0xd4...cb00 | |
| 01/15/2026 | 10:13:31 AM | buy | $28.25 | $0.00003049 | 0.0084 | 0.089066 | 926,446.31 | 0x18...c095 | |
| 01/15/2026 | 10:13:09 AM | buy | $77.7 | $0.00003047 | 0.0231 | 0.08906 | 2.55M | 0x43...66fb | |
| 01/15/2026 | 10:12:49 AM | buy | $133.2 | $0.00003043 | 0.0396 | 0.089048 | 4.38M | 0xd6...6a06 |