WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HORSE-WETH pair

Presyo USD
$0.0005088
Presyo
0.061533 WETH
TVL
$1
MKT CAP
$50.9K
5m
0%
1h
0%
4h
0%
24h
204%
Ibahagi
TXNS
577
Mga Bumili
381
Mga Nagbenta
196
Dami
137K
Telegram price alerts
Pares:
0x44C67f5503d6912264BA7de9d1263713aAa3ECE8
HORSE:
0x86863724f94379f47567803A95320B51f047F3ee
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HORSE:
0.0111295
Pinagsama WETH:
$0.0172

HORSE/WETH price stats sa Base

Noong Enero 15, 2026, ang kasalukuyang presyo ng HORSE token sa DEX Uniswap V2 ay $0.0005088. Ang presyo ng HORSE ay pataas 204% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 577 trades na may dami ng kalakalan na $136,641.86. Ang kontrata ng HORSE token ay 0x86863724f94379f47567803A95320B51f047F3ee na may market cap na $50,882.92. Ang kontrata ng liquidity pool ay 0x44C67f5503d6912264BA7de9d1263713aAa3ECE8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HORSE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HORSE/WETH na may kontrata na address 0x44C67f5503d6912264BA7de9d1263713aAa3ECE8 ay $1.00.

Ang kabuuang transaksyon ng HORSE/WETH ay 577 sa nakaraang 24 na oras, kung saan 381 ang mga buy transactions, at 196 ang mga sales transactions.

Ang HORSE/WETH pool ay may trading volume na $136,641.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HORSE sa WETH ay 0.0000001533, na naitala noong 7:19 AM UTC.

Ang presyo ng pagpapalit ng 1 HORSE sa USD ay $0.0005088 ngayon.

HORSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20263:12:57 AMsell$331.25$0.00050880.099850.061533651,004.51
0x25b...66Be
0x02...d2b9
01/15/20263:12:29 AMbuy$331.6$0.0004740.10.061429648,025.45
0xa16...1d9F
0xe2...7d52
01/15/20263:12:17 AMbuy$895.33$0.00049040.270.0614791.83M
0x302...8e95
0xcc...1263
01/15/20263:12:05 AMsell$262$0.0004770.0790.061438549,267.68
0x6ee...1815
0x12...0cba
01/15/20263:11:37 AMbuy$237.62$0.00048020.071660.061448494,762.43
0xe6E...E16f
0x90...8fbc
01/15/20263:11:27 AMbuy$298.33$0.00047110.090.061421633,262.4
0x5f0...410b
0x7d...b36b
01/15/20263:11:17 AMsell$653.1$0.00047410.1970.061431.38M
0xd8a...520e
0xd9...fbd9
01/15/20263:10:49 AMbuy$0.9912$0.0004880.00029910.0614722,030.97
0xd33...a448
0x33...d9ae
01/15/20263:10:47 AMsell$281.08$0.00048990.084810.061478573,749.26
0x897...4Eb0
0x57...181c
01/15/20263:10:29 AMbuy$46.35$0.00049640.0140.06149993,375.86
0xF61...4461
0x05...0f96
01/15/20263:10:11 AMsell$487$0.00050090.1470.061513972,094.04
0xb47...9eAa
0x94...77e2
01/15/20263:09:41 AMbuy$304.6$0.00050710.0920.061531600,568.82
0xb47...9eAa
0x33...2ce2
01/15/20263:09:31 AMbuy$155.71$0.00049920.047030.061507311,891.32
0xCA5...89a1
0x9a...35c8
01/15/20263:09:29 AMsell$74.72$0.00049480.022560.061494150,993.02
0x2Ac...8385
0x8e...fff6
01/15/20263:09:19 AMbuy$338.7$0.00049330.10230.061489686,584.6
0x6ee...1815
0x16...bc43
01/15/20263:08:59 AMsell$64.19$0.00048570.019380.061467132,165.71
0xa44...854b
0xed...042f
01/15/20263:08:27 AMbuy$315.33$0.00045710.095240.06138651,004.51
0x25b...66Be
0x66...9e2e
01/15/20263:08:25 AMsell$85.69$0.00047760.025880.061442179,406.47
0x0Ef...77bb
0xb8...7415
01/15/20263:08:15 AMbuy$701.25$0.000470.21180.0614191.49M
0xd8a...520e
0x68...ddd5
01/15/20263:07:55 AMbuy$6.62$0.00045840.0020.06138414,444.54
0x0Ef...77bb
0x14...9038