WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa horse-WETH pair

Presyo USD
$0.00006533
Presyo
0.072913 WETH
TVL
$20,966.37
MKT CAP
$65.3K
5m
0%
1h
0%
4h
-0.27%
24h
-1.24%
Ibahagi
TXNS
26
Mga Bumili
14
Mga Nagbenta
12
Dami
162
Telegram price alerts
Pares:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama horse:
175.08M
Pinagsama WETH:
$4.24

horse/WETH price stats sa Base

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng horse token sa DEX Uniswap V3 ay $0.00006533. Ang presyo ng horse ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $162.27. Ang kontrata ng horse token ay 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D na may market cap na $65,330.13. Ang kontrata ng liquidity pool ay 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a na may kabuuang halaga na naka-lock (TVL) na $20,966.38. Ang horse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng horse/WETH na may kontrata na address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a ay $20,966.38.

Ang kabuuang transaksyon ng horse/WETH ay 26 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 12 ang mga sales transactions.

Ang horse/WETH pool ay may trading volume na $162.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 horse sa WETH ay 0.00000002913, na naitala noong 12:29 PM UTC.

Ang presyo ng pagpapalit ng 1 horse sa USD ay $0.00006533 ngayon.

horse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/202610:12:31 AMsell$10.02$0.000065330.0044710.072913153,462.94
0x666...DFF7
0xc7...326d
10/31/20269:31:17 AMsell$10.02$0.000065460.0044710.072918153,200.01
0x666...d2cE
0xfe...b8ed
10/31/20269:03:15 AMsell$4.15$0.000065490.0018540.07292263,458.28
0x286...98b5
0x55...8312
10/31/20269:00:45 AMsell$4.58$0.00006550.0020480.07292470,047.54
0x7bF...a4b2
0xd2...ef97
10/31/20264:59:35 AMsell$10.01$0.000065480.0044770.072928152,907.22
0x666...1756
0x70...da91
10/31/20262:45:39 AMsell$7.95$0.00006580.0035460.072932120,913.39
0xC34...Fd2f
0x65...c78d
10/31/20262:12:35 AMsell$3.96$0.000065830.001770.07293660,287.97
0x130...B9F8
0x45...3164
10/31/202612:41:01 AMbuy$12.59$0.000067210.0056110.072993187,446.32
0x8e9...3F17
0xaa...2457
10/31/202612:30:55 AMbuy$3.75$0.000067050.0016720.07298955,963.95
0x8e9...3F17
0xfa...07d3
10/31/202612:30:53 AMbuy$7.79$0.000066970.0034770.072986116,448.92
0x367...1278
0x61...e31b
10/31/202612:28:13 AMbuy$5.44$0.000066940.0024270.07298281,394.77
0xc88...7D38
0x81...5359
10/31/202612:03:01 AMbuy$6.09$0.000066810.0027180.07297991,220.98
0x4b8...39f4
0xb1...55dd
10/31/202612:02:37 AMbuy$9.8$0.000066720.0043730.072975146,972.41
0xF27...5029
0xe8...e3de
10/31/202612:01:27 AMbuy$4.77$0.000066630.0021290.07297271,643.46
0x0A4...2C25
0xaa...ab63
10/31/202612:01:21 AMbuy$4.39$0.000066580.001960.07296966,029.48
0xB17...BB23
0x76...7140
10/31/202612:01:17 AMbuy$7.99$0.000066510.0035630.072966120,131.7
0x2De...6D45
0x0d...4fa7
10/31/202612:01:13 AMbuy$6.75$0.000066380.003010.07296101,683.19
0x6d7...e503
0xb5...f271
10/31/202612:01:13 AMbuy$4.76$0.000066450.0021260.07296371,777.4
0x14A...E5F3
0x7e...ad6d
10/30/202611:50:45 PMbuy$3.75$0.000066290.0016730.07295756,594.43
0xf2e...7C81
0x9f...32f1
10/30/20266:58:19 PMsell$4.09$0.000064710.0018330.07289863,263.72
0x55f...D851
0x56...dcb0