WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa horse-WETH pair

Presyo USD
$0.0004284
Presyo
0.061403 WETH
TVL
$65,702.74
MKT CAP
$428.4K
5m
0%
1h
-2.46%
4h
-4.26%
24h
1.55%
Ibahagi
TXNS
248
Mga Bumili
65
Mga Nagbenta
183
Dami
4K
Telegram price alerts
Pares:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama horse:
79.41M
Pinagsama WETH:
$10.37

horse/WETH price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng horse token sa DEX Uniswap V3 ay $0.0004284. Ang presyo ng horse ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 248 trades na may dami ng kalakalan na $3,818.32. Ang kontrata ng horse token ay 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D na may market cap na $428,418.57. Ang kontrata ng liquidity pool ay 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a na may kabuuang halaga na naka-lock (TVL) na $65,702.75. Ang horse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng horse/WETH na may kontrata na address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a ay $65,702.75.

Ang kabuuang transaksyon ng horse/WETH ay 248 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 183 ang mga sales transactions.

Ang horse/WETH pool ay may trading volume na $3,818.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 horse sa WETH ay 0.0000001403, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 horse sa USD ay $0.0004284 ngayon.

horse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20258:45:03 PMsell$51.63$0.00042840.016910.061403120,535.55
0xF71...080b
0x8e...3133
11/28/20258:44:35 PMsell$54.73$0.00043020.01790.061407127,230.48
0xF71...080b
0x8f...6741
11/28/20258:39:19 PMsell$36.56$0.0004310.011960.06141184,820.32
0xF71...080b
0x14...8656
11/28/20258:38:29 PMsell$51.43$0.00043210.016830.061414119,021.01
0xF71...080b
0x3a...ae1b
11/28/20258:35:01 PMsell$249.01$0.00043580.081520.061427571,300.87
0xF71...080b
0xb3...8d39
11/28/20258:32:09 PMsell$12.72$0.00043920.0041640.06143728,964
0x609...f2a1
0x72...4766
11/28/20258:20:47 PMsell$43.97$0.00043970.01440.06144100,000
0xF71...080b
0xec...8390
11/28/20258:14:07 PMsell$14$0.00043920.0046010.06144231,898.14
0x367...1278
0xff...5895
11/28/20258:13:57 PMsell$1.36$0.00043930.00044940.0614433,114.17
0xe92...CCCC
0x6c...8f28
11/28/20258:11:29 PMsell$1.44$0.00043920.00047520.0614433,292.5
0x586...E725
0xbf...87e6
11/28/20256:41:51 PMsell$1.35$0.00043850.00044440.0614433,078.83
0x051...42f6
0x45...55fa
11/28/20256:41:51 PMsell$9.45$0.00043860.0031120.06144321,557.85
0x051...42f6
0x45...55fa
11/28/20256:39:01 PMsell$3.94$0.00043880.0012980.0614448,992.33
0x586...E725
0x0d...5216
11/28/20256:38:55 PMsell$4.24$0.00043880.0013960.0614449,668.07
0xD33...3614
0xcc...72d2
11/28/20256:36:39 PMsell$3.53$0.00043820.0011650.0614458,068.09
0x586...E725
0xae...7791
11/28/20256:36:31 PMsell$3.42$0.00043830.0011280.0614457,806.83
0x586...E725
0x4b...a7b6
11/28/20256:31:53 PMsell$0.354$0.00043860.00011660.061445807.13
0x586...E725
0x4a...0e7e
11/28/20256:31:51 PMsell$3.54$0.00043870.0011690.0614458,091.12
0xDfE...fa1B
0x33...d9c1
11/28/20256:31:35 PMsell$2.58$0.00043880.00085260.0614465,896.89
0x586...E725
0x33...6890
11/28/20256:31:23 PMsell$2.08$0.00043880.00068790.0614464,756.99
0x586...E725
0xb2...7850