WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa horse-WETH pair

Presyo USD
$0.00007705
Presyo
0.07457 WETH
TVL
$20,076.67
MKT CAP
$77.1K
5m
0%
1h
0.39%
4h
1.45%
24h
6.20%
Ibahagi
TXNS
32
Mga Bumili
8
Mga Nagbenta
24
Dami
474
Telegram price alerts
Pares:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama horse:
140.66M
Pinagsama WETH:
$5.47

horse/WETH price stats sa Base

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng horse token sa DEX Uniswap V3 ay $0.00007705. Ang presyo ng horse ay pataas 6.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $474.41. Ang kontrata ng horse token ay 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D na may market cap na $77,059.12. Ang kontrata ng liquidity pool ay 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a na may kabuuang halaga na naka-lock (TVL) na $20,076.67. Ang horse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng horse/WETH na may kontrata na address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a ay $20,076.67.

Ang kabuuang transaksyon ng horse/WETH ay 32 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 24 ang mga sales transactions.

Ang horse/WETH pool ay may trading volume na $474.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 horse sa WETH ay 0.0000000457, na naitala noong 3:19 PM UTC.

Ang presyo ng pagpapalit ng 1 horse sa USD ay $0.00007705 ngayon.

horse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/08/20262:38:15 PMbuy$4.63$0.000077050.0027490.0745760,161.17
0x3Be...cAAF
0x0f...fb89
06/08/20262:37:09 PMbuy$4.02$0.00007710.0023820.07456752,161.69
0x295...F29B
0x15...1615
06/08/20262:15:31 PMbuy$12.99$0.000076860.0077120.074559169,127.56
0x666...e2EB
0x26...4ca5
06/08/20262:13:57 PMbuy$2.5$0.000076760.0014840.07455132,609.05
0x3Be...cAAF
0x4d...5f4e
06/08/20262:13:59 PMbuy$1.72$0.000076790.0010210.07455322,421.39
0xf02...C1b9
0x15...62f3
06/08/202611:09:01 AMbuy$2.56$0.000076020.0015340.07454933,731.22
0x667...C301
0xfb...8a5b
06/08/202611:08:09 AMbuy$5.75$0.000075950.0034440.07454675,757.67
0x667...C301
0xea...e18f
06/08/20267:27:09 AMsell$7.47$0.00007460.0044650.074456100,208.64
0x367...1278
0x0a...29c5
06/08/20267:25:41 AMsell$11.17$0.00007470.0066770.074464149,566.62
0x367...1278
0x55...ea99
06/08/20267:24:53 AMsell$3.21$0.000074950.0019220.07447942,930.92
0x20e...abd8
0x22...29a6
06/08/20267:24:53 AMsell$10.48$0.000074850.0062680.074473140,125.1
0x80a...5f99
0xf3...278d
06/08/20267:17:41 AMsell$9.16$0.000074890.0054890.074484122,417.11
0x164...C31d
0x65...0ecc
06/08/20267:17:41 AMsell$3.9$0.000074980.0023380.0744952,079.5
0x229...c473
0xfe...8cec
06/08/20263:35:37 AMsell$6.97$0.000075550.0041480.07449492,308.9
0x806...1a31
0xe8...8d0c
06/08/20263:15:11 AMsell$1.35$0.000075910.0008010.07449817,809.38
0x2A2...f080
0x07...2bee
06/08/20263:10:35 AMsell$6.58$0.000075980.0039020.07450186,698.96
0xF79...e18D
0xc2...aa49
06/08/202612:26:15 AMsell$7.59$0.000076280.0044890.07450799,613.97
0x367...1278
0xd1...c231
06/07/202611:40:55 PMsell$4.84$0.000075940.0028780.07451263,798.44
0x81C...8D35
0x19...ef68
06/07/202611:35:41 PMsell$76.58$0.000076460.045580.0745511M
0x000...0e61
0xcd...2eb0
06/07/202611:35:41 PMsell$0.7848$0.000075850.00046710.07451410,347.37
0x351...2a41
0xd0...2007