WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa horse-WETH pair

Presyo USD
$0.0000773
Presyo
0.074625 WETH
TVL
$20,034.21
MKT CAP
$77.3K
5m
0%
1h
-1.66%
4h
-1.66%
24h
1.77%
Ibahagi
TXNS
49
Mga Bumili
25
Mga Nagbenta
24
Dami
653
Telegram price alerts
Pares:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama horse:
138.72M
Pinagsama WETH:
$5.57

horse/WETH price stats sa Base

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng horse token sa DEX Uniswap V3 ay $0.0000773. Ang presyo ng horse ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $652.94. Ang kontrata ng horse token ay 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D na may market cap na $77,300.22. Ang kontrata ng liquidity pool ay 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a na may kabuuang halaga na naka-lock (TVL) na $20,034.21. Ang horse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng horse/WETH na may kontrata na address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a ay $20,034.21.

Ang kabuuang transaksyon ng horse/WETH ay 49 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 24 ang mga sales transactions.

Ang horse/WETH pool ay may trading volume na $652.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 horse sa WETH ay 0.00000004625, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 horse sa USD ay $0.0000773 ngayon.

horse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/09/202610:48:35 AMbuy$73.65$0.00007860.044060.074703936,996.27
0x8Fc...6B55
0xb9...99c9
06/09/202610:48:35 AMsell$36.55$0.00007730.021870.074625472,958.16
0x098...4103
0xf6...7d9d
06/09/20266:25:35 AMsell$3.18$0.000077450.0018840.07457941,156.08
0x093...15Cc
0x66...662c
06/09/20266:24:41 AMsell$0.465$0.00007760.00027450.0745815,992.33
0x0e4...Fe2A
0xa6...b871
06/09/20266:16:05 AMsell$0.4529$0.00007740.0002680.0745815,851.42
0x578...16c2
0xd2...ddcb
06/09/20263:36:51 AMbuy$30$0.000077660.018010.074661386,338.02
0x59e...000c
0x9c...a2a8
06/09/20263:34:35 AMbuy$188.95$0.000075990.11350.0745672.49M
0x395...330F
0xc5...ace8
06/09/20263:09:55 AMsell$10.47$0.000073350.0062880.074402142,835.5
0x955...54a9
0x1f...5ae0
06/09/20262:36:07 AMsell$13.06$0.000073210.0078720.074412178,431.73
0x666...F937
0xcd...81d7
06/09/20262:34:39 AMsell$7.55$0.000073520.0045450.07442102,811.85
0x367...1278
0xd5...5727
06/09/20262:34:31 AMsell$7.73$0.000073640.004650.074427105,038.68
0x8A2...4ae2
0x8d...739f
06/09/20262:34:27 AMsell$3.64$0.00007370.0021940.07443249,513.04
0xA8b...ffC1
0xe4...6464
06/09/20262:34:01 AMsell$6.94$0.000073840.0041730.07443694,064.38
0x3Be...cAAF
0x72...2c76
06/09/20262:33:47 AMsell$22.17$0.000074030.013320.074448299,546.3
0x666...dbab
0x9b...5d63
06/09/20262:31:25 AMsell$13.08$0.000074310.0078570.074463176,028.74
0x666...dbab
0x54...293f
06/09/20262:26:03 AMsell$13.09$0.00007450.0078630.074474175,715.36
0x666...32C0
0x06...222e
06/09/20262:21:23 AMsell$5.93$0.000074450.0035710.07448279,675.78
0x3Be...cAAF
0x1f...41d3
06/09/20262:20:35 AMsell$13.33$0.000074650.0080250.074491178,685
0x666...4A23
0x41...a2e9
06/09/20262:20:21 AMsell$8.56$0.000074790.0051540.0745114,531.53
0x025...A7ae
0x52...426e
06/09/20262:18:57 AMsell$13.06$0.0000750.0078570.074509174,239.32
0x666...44D8
0x96...ed3a