WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-horse pair

Presyo USD
$4,545
Presyo
5.18M horse
TVL
$149,549.68
MKT CAP
$838.7M
5m
0%
1h
0.02%
4h
1.56%
24h
-6.90%
Ibahagi
TXNS
171
Mga Bumili
105
Mga Nagbenta
66
Dami
7K
Telegram price alerts
Pares:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
WETH:
0x4200000000000000000000000000000000000006
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
Pinagsama WETH:
16.05
Pinagsama horse:
$87.31M

WETH/horse price stats sa Base

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,545. Ang presyo ng WETH ay pababa -6.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $6,870.99. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $838,749,425.66. Ang kontrata ng liquidity pool ay 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a na may kabuuang halaga na naka-lock (TVL) na $149,549.69. Ang WETH/horse trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/horse na may kontrata na address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a ay $149,549.69.

Ang kabuuang transaksyon ng WETH/horse ay 171 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 66 ang mga sales transactions.

Ang WETH/horse pool ay may trading volume na $6,870.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa horse ay 5.18M, na naitala noong 9:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,545 ngayon.

WETH-horse price chart

PetsaOras
Presyo $
Presyo horse
GumawaTXN
09/19/20259:20:51 AMbuy$0.3426$0.00087730.000075390.06193390.6
0x048...cEF5
0xdc...bb8d
09/19/20258:57:45 AMbuy$11.76$0.00087520.0025930.0619313,437.25
0x0a1...84ce
0xba...5a85
09/19/20258:29:59 AMbuy$16.79$0.00087710.0036940.06192919,150.8
0x545...0a6F
0xf7...6ba2
09/19/20258:10:19 AMsell$0.6923$0.00085960.00015220.06189805.41
0x9ec...80a5
0xfe...5582
09/19/20258:10:03 AMbuy$0.7063$0.0008770.00015530.061928805.41
0x9ec...80a5
0xd3...f5f5
09/19/20257:40:07 AMsell$0.65$0.00085860.00014310.06189757.05
0x49b...9f74
0xad...391e
09/19/20257:39:39 AMbuy$0.6638$0.00087680.0001460.061928757.05
0x49b...9f74
0xaa...2400
09/19/20257:22:27 AMbuy$0.04535$0.00087480.000010.06192851.84
0xeab...3c01
0xc2...c1d7
09/19/20257:16:03 AMsell$174.07$0.0008590.038390.061894202,637.19
0xD9B...6C17
0x70...0a29
09/19/20257:10:37 AMbuy$15.74$0.00087730.0034770.06193717,949.54
0x745...cf64
0xa0...8fbf
09/19/20257:01:21 AMsell$0.467$0.00086020.0001030.061898542.93
0xd87...aF86
0x5b...0d82
09/19/20257:01:03 AMbuy$0.4764$0.00087750.00010510.061937542.93
0xd87...aF86
0xd8...d98e
09/19/20256:48:31 AMsell$0.9833$0.00086050.00021690.0618981,142.78
0x76e...EA12
0x65...01f9
09/19/20256:48:15 AMbuy$1$0.0008790.00022130.0619371,142.78
0x76e...EA12
0x4d...ce80
09/19/20256:47:01 AMbuy$1.85$0.00087810.00040920.0619372,112.79
0x586...E725
0xdb...9435
09/19/20256:35:01 AMsell$0.589$0.00086020.00012990.061898684.71
0xa23...D66b
0x86...59af
09/19/20256:34:33 AMbuy$0.6013$0.00087820.00013260.061936684.71
0xa23...D66b
0x6e...461c
09/19/20256:33:59 AMbuy$100.1$0.00087730.022070.061934114,095.75
0x6fa...264D
0x6f...efc4
09/19/20256:24:03 AMbuy$49.93$0.00087540.011010.0619357,038.96
0xc28...e7FA
0x19...df9f
09/19/20256:19:49 AMbuy$2.63$0.00087630.00058030.0619293,008.08
0x586...E725
0x0c...fbd4