WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa horse-WETH pair

Presyo USD
$0.00009363
Presyo
0.074128 WETH
TVL
$25,554.04
MKT CAP
$93.6K
5m
0%
1h
3.38%
4h
4.05%
24h
6.10%
Ibahagi
TXNS
95
Mga Bumili
56
Mga Nagbenta
39
Dami
522
Telegram price alerts
Pares:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama horse:
146.53M
Pinagsama WETH:
$5.21

horse/WETH price stats sa Base

Noong Abril 8, 2026, ang kasalukuyang presyo ng horse token sa DEX Uniswap V3 ay $0.00009363. Ang presyo ng horse ay pataas 6.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $522.08. Ang kontrata ng horse token ay 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D na may market cap na $93,633.80. Ang kontrata ng liquidity pool ay 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a na may kabuuang halaga na naka-lock (TVL) na $25,554.04. Ang horse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng horse/WETH na may kontrata na address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a ay $25,554.04.

Ang kabuuang transaksyon ng horse/WETH ay 95 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 39 ang mga sales transactions.

Ang horse/WETH pool ay may trading volume na $522.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 horse sa WETH ay 0.00000004128, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 horse sa USD ay $0.00009363 ngayon.

horse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/07/202611:30:07 PMsell$12.2$0.000093630.005380.074128130,319.37
0x538...431F
0xf1...a0a6
04/07/202611:20:37 PMsell$23.77$0.00009290.010590.074139255,902.97
0x19b...204e
0x95...77c2
04/07/202611:20:13 PMsell$4.36$0.000092820.0019510.07414847,043.26
0xf02...C1b9
0x43...4f04
04/07/202611:09:25 PMsell$4.25$0.000092550.0019060.0741545,942.31
0x905...48cd
0xe1...1ee8
04/07/202611:09:13 PMsell$4.27$0.000092520.001920.07415346,241.63
0x647...7050
0x62...eb06
04/07/202611:01:27 PMsell$7.64$0.00009230.0034430.07415682,835.92
0x372...C489
0xf4...90e5
04/07/202611:00:11 PMsell$8.27$0.000092560.0037210.07416189,432.35
0x672...b4AD
0xa3...5161
04/07/202611:00:01 PMsell$1.56$0.000092370.00070460.07416416,918.22
0xfE8...b490
0xd6...6630
04/07/202610:59:45 PMsell$4.9$0.000092340.0022140.07416653,157.73
0x3a7...193A
0xfc...411a
04/07/202610:41:07 PMsell$6.84$0.000091120.0031320.0741775,111.18
0x153...F557
0x96...fddc
04/07/202610:40:25 PMsell$4.66$0.000091170.0021360.07417351,192.6
0x6df...43C4
0x9e...70bd
04/07/202610:32:39 PMsell$8.01$0.000091020.0036790.07417788,065.16
0xDAb...A6d2
0x8d...e7be
04/07/202610:32:39 PMsell$7.67$0.000091120.0035220.07418284,216.99
0x779...44fD
0xaa...7305
04/07/202610:32:17 PMsell$5.26$0.000090410.0024370.07418658,211.42
0x153...F557
0x86...6e52
04/07/202610:30:49 PMsell$5.02$0.000090560.0023260.0741955,515.43
0x159...fD28
0x7d...4167
04/07/202610:22:23 PMsell$6.08$0.000090530.0028160.07419367,171.06
0x037...8dE3
0x3d...a77e
04/07/202610:09:35 PMsell$0.7246$0.000090380.00033640.0741958,018.02
0xD82...b7cf
0x7b...1c63
04/07/202610:06:25 PMsell$10.41$0.000090780.0048190.074199114,768.64
0x538...431F
0xbe...79e4
04/07/20269:45:35 PMsell$6.86$0.000090260.0031990.07420476,098.02
0x072...D108
0xda...81e5
04/07/20269:15:59 PMbuy$0.1071$0.000092010.000050.0742921,164.87
0xbdB...15B2
0x7f...2877