WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa horse-WETH pair

Presyo USD
$0.0001694
Presyo
0.075445 WETH
TVL
$52,952.28
MKT CAP
$169.5K
5m
0%
1h
0%
4h
-2.34%
24h
-15.08%
Ibahagi
TXNS
93
Mga Bumili
36
Mga Nagbenta
57
Dami
9K
Telegram price alerts
Pares:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama horse:
164.14M
Pinagsama WETH:
$8.07

horse/WETH price stats sa Base

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng horse token sa DEX Uniswap V3 ay $0.0001694. Ang presyo ng horse ay pababa -15.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $8,880.36. Ang kontrata ng horse token ay 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D na may market cap na $169,489.55. Ang kontrata ng liquidity pool ay 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a na may kabuuang halaga na naka-lock (TVL) na $52,952.29. Ang horse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng horse/WETH na may kontrata na address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a ay $52,952.29.

Ang kabuuang transaksyon ng horse/WETH ay 93 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 57 ang mga sales transactions.

Ang horse/WETH pool ay may trading volume na $8,880.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 horse sa WETH ay 0.00000005445, na naitala noong 5:23 AM UTC.

Ang presyo ng pagpapalit ng 1 horse sa USD ay $0.0001694 ngayon.

horse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20253:31:05 AMbuy$14.52$0.00016940.0046660.07544585,684.06
0xA28...2720
0x4a...7733
07/16/20251:40:17 AMbuy$20.71$0.00017060.00660.075438121,353.56
0x201...1c6D
0xe3...4f50
07/16/20251:32:43 AMbuy$6.97$0.00017070.002220.07543340,874.6
0x170...6858
0xa5...79b0
07/16/20251:32:41 AMsell$602.22$0.00017080.19170.075443.52M
0x4dB...3409
0x68...6458
07/16/20251:27:37 AMbuy$18.91$0.00017830.0060130.075669106,071.47
0x33d...8BcF
0x63...cf41
07/15/202511:32:17 PMsell$10.11$0.00017350.0032370.07555458,289.51
0x9e5...3C3c
0x36...20e3
07/15/202511:26:53 PMsell$92.28$0.00017450.029480.075574528,851.22
0x33f...a613
0x04...52f1
07/15/202511:25:19 PMsell$7.48$0.0001750.0023930.07559442,778.17
0xf02...EEEE
0x02...6d33
07/15/202511:18:35 PMsell$10.19$0.00017490.0032630.07559858,289.51
0x9e5...3C3c
0xd5...0c19
07/15/202510:45:07 PMsell$16.49$0.0001730.0053410.07560395,312.94
0xDaB...7193
0xab...0577
07/15/202510:41:17 PMsell$0.1053$0.00017270.000034190.075607609.77
0xD8C...5533
0x80...3fa1
07/15/202510:41:07 PMsell$15.23$0.00017280.0049440.0756188,129.31
0xA28...2720
0xcc...93b5
07/15/202510:41:05 PMbuy$341.31$0.00017430.11070.0756571.96M
0x151...1621
0x24...4c59
07/15/202510:40:43 PMsell$27.35$0.0001690.0088690.075482161,773.45
0xA28...2720
0x28...b214
07/15/202510:40:41 PMbuy$346.58$0.00017050.11230.0755292.03M
0x151...1621
0xf3...4cc0
07/15/202510:15:07 PMbuy$46.11$0.00016750.0150.07545275,202.93
0x8D4...b123
0xb0...ac8c
07/15/202510:10:45 PMbuy$399.75$0.00016450.13020.0753612.43M
0xc9a...E7D9
0xc1...a519
07/15/202510:00:59 PMbuy$8.94$0.00016240.0029080.0752855,078.25
0x048...cEF5
0x23...7c40
07/15/20259:56:09 PMbuy$24.62$0.00016230.0080.075273151,697.13
0xAF2...3812
0xb8...6eaa
07/15/20259:41:53 PMbuy$8.82$0.00016190.0028710.07526754,508.4
0x9e5...3C3c
0x80...a193