WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa horse-WETH pair

Presyo USD
$0.0001331
Presyo
0.076343 WETH
TVL
$29,749.92
MKT CAP
$133.1K
5m
0%
1h
0%
4h
0%
24h
-0.92%
Ibahagi
TXNS
38
Mga Bumili
21
Mga Nagbenta
17
Dami
230
Telegram price alerts
Pares:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama horse:
119.34M
Pinagsama WETH:
$6.6

horse/WETH price stats sa Base

Noong Marso 14, 2026, ang kasalukuyang presyo ng horse token sa DEX Uniswap V3 ay $0.0001331. Ang presyo ng horse ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $229.99. Ang kontrata ng horse token ay 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D na may market cap na $133,109.60. Ang kontrata ng liquidity pool ay 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a na may kabuuang halaga na naka-lock (TVL) na $29,749.92. Ang horse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng horse/WETH na may kontrata na address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a ay $29,749.92.

Ang kabuuang transaksyon ng horse/WETH ay 38 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 17 ang mga sales transactions.

Ang horse/WETH pool ay may trading volume na $229.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 horse sa WETH ay 0.00000006343, na naitala noong 5:33 AM UTC.

Ang presyo ng pagpapalit ng 1 horse sa USD ay $0.0001331 ngayon.

horse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20263:12:31 AMbuy$0.1905$0.00013310.000090830.0763431,431.85
0x127...697C
0xdc...66cb
03/13/202610:19:15 PMbuy$22.05$0.00013240.010550.076335166,534.05
0x6A0...86FC
0x8d...38b0
03/13/202610:11:49 PMbuy$5.2$0.00013230.0024870.07632439,332.12
0xd07...14d1
0xde...37df
03/13/20269:25:49 PMsell$2.03$0.00013090.00096450.07619715,565.28
0x4b5...2226
0x69...7978
03/13/20265:53:09 PMbuy$4.06$0.00013240.001940.07632230,686.23
0xBAb...A68f
0x0d...005e
03/13/20265:29:55 PMsell$13.19$0.00013150.006220.076199100,340.54
0x127...697C
0x7a...7adc
03/13/20265:18:53 PMbuy$8.69$0.00013510.0040690.07632764,320.92
0x667...C301
0x01...f2a4
03/13/20265:15:53 PMsell$13.31$0.00013260.0062240.076203100,340.54
0x4b5...2226
0xc2...fe68
03/13/20265:14:57 PMsell$3.98$0.00013270.0018630.0762130,000
0x127...697C
0xbc...6fb8
03/13/20264:30:21 PMbuy$0.9502$0.00013440.0004480.0763377,069.42
0x048...cEF5
0x7f...661a
03/13/20262:23:31 PMsell$8.31$0.00013670.0037760.07621460,780.86
0x4Ce...8331
0xb2...be94
03/13/20262:20:23 PMsell$7.03$0.00013710.003190.07621951,293.25
0x159...fD28
0x8f...fb4a
03/13/20262:16:21 PMsell$13.05$0.00013650.0059530.07622795,606.07
0x666...679d
0x05...6ae6
03/13/20261:32:51 PMsell$8.46$0.00013650.0038660.07623562,002.09
0x098...2A31
0x6a...6b7f
03/13/20261:20:01 PMsell$16.1$0.00013710.007330.076244117,383.12
0x538...431F
0xcf...e0a7
03/13/20261:19:25 PMsell$7.06$0.00013680.0032260.07625351,600.37
0xdc9...904a
0xcc...5b4d
03/13/20261:18:21 PMsell$9.37$0.00013650.0042970.07625968,650.68
0x848...c16E
0xfb...7ecf
03/13/20261:17:49 PMsell$13.34$0.0001360.0061480.07626898,087.62
0x666...B157
0xb3...a2fe
03/13/20261:17:29 PMsell$6$0.00013580.0027720.07627644,170.42
0xEb0...6767
0xb3...7f04
03/13/20261:17:05 PMsell$5.16$0.00013540.0023950.0762838,141.02
0xC8c...a4bE
0xe0...afd4