WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa horse-WETH pair

Presyo USD
$0.00008542
Presyo
0.073914 WETH
TVL
$23,923.29
MKT CAP
$85.4K
5m
0%
1h
0%
4h
0%
24h
-2.68%
Ibahagi
TXNS
23
Mga Bumili
12
Mga Nagbenta
11
Dami
567
Telegram price alerts
Pares:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama horse:
150.76M
Pinagsama WETH:
$5.06

horse/WETH price stats sa Base

Noong Mayo 17, 2026, ang kasalukuyang presyo ng horse token sa DEX Uniswap V3 ay $0.00008542. Ang presyo ng horse ay pababa -2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $567.02. Ang kontrata ng horse token ay 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D na may market cap na $85,426.61. Ang kontrata ng liquidity pool ay 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a na may kabuuang halaga na naka-lock (TVL) na $23,923.30. Ang horse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng horse/WETH na may kontrata na address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a ay $23,923.30.

Ang kabuuang transaksyon ng horse/WETH ay 23 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 11 ang mga sales transactions.

Ang horse/WETH pool ay may trading volume na $567.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 horse sa WETH ay 0.00000003914, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 horse sa USD ay $0.00008542 ngayon.

horse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20263:17:11 PMsell$0.2022$0.000085420.000092650.0739142,367.32
0xBE3...d758
0xd9...28bb
05/17/20262:26:15 PMsell$0.1533$0.000085580.000070130.0739141,791.75
0x433...03f5
0x36...02d6
05/17/20262:24:59 PMbuy$0.1562$0.000087190.000071550.0739931,791.75
0x433...f2e1
0xc7...28f4
05/17/202612:33:15 PMsell$0.1783$0.000085880.000081280.0739142,076.77
0x433...5393
0x54...3c4c
05/17/202612:31:49 PMbuy$0.1818$0.000087570.000082930.0739932,076.77
0x433...5393
0x38...c362
05/17/20266:12:09 AMsell$0.1844$0.000085570.000084340.0739142,154.95
0x433...1131
0x0b...faba
05/17/20266:11:43 AMbuy$0.1881$0.000087310.000086050.0739932,154.95
0x433...c62f
0x4a...a782
05/17/20266:09:51 AMbuy$125.3$0.000086480.057310.0739551.45M
0x93E...0147
0xb0...7d40
05/17/20263:04:33 AMsell$1.13$0.00008360.00052330.0738413,630.03
0x4Ba...e652
0x05...9fad
05/17/20261:36:59 AMsell$1.55$0.000083470.00071710.0738418,671.44
0x8D4...b123
0xe3...dc78
05/16/202611:39:45 PMbuy$3.37$0.000085450.0015460.07391839,466.12
0x0C9...d1ee
0xb3...3d3e
05/16/202611:37:39 PMbuy$33.6$0.000084980.01540.073896395,445.17
0x528...d9a3
0x23...e19e
05/16/202611:37:39 PMsell$274.56$0.000084860.12580.0738913.24M
0xBCc...535F
0xbb...f3ac
05/16/202611:37:39 PMbuy$9.33$0.000085360.0042780.073914109,294.06
0xF33...2205
0xbe...7246
05/16/202611:37:39 PMbuy$7.67$0.000085250.0035170.07390989,980.25
0x528...d9a3
0x23...e19e
05/16/202610:22:01 PMsell$0.1092$0.000086730.000050080.0739741,260
0x4C7...0e1D
0x78...d7bb
05/16/20268:08:17 PMsell$0.3001$0.000086720.00013750.0739743,460.66
0x048...cEF5
0x6c...ced8
05/16/20266:54:39 PMsell$36.02$0.000086970.01650.073985414,189.73
0xb2E...fC0F
0x54...d885
05/16/20266:54:23 PMbuy$20.52$0.000088850.0094050.074071230,979.48
0x736...c5Ff
0xd1...34aa
05/16/20264:58:39 PMsell$0.1227$0.000086610.000056480.0739841,417.55
0x433...9269
0x51...9e79