WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa horse-WETH pair

Presyo USD
$0.0001121
Presyo
0.074896 WETH
TVL
$28,292.33
MKT CAP
$112.2K
5m
0%
1h
0%
4h
0%
24h
-0.78%
Ibahagi
TXNS
17
Mga Bumili
13
Mga Nagbenta
4
Dami
65
Telegram price alerts
Pares:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama horse:
134.55M
Pinagsama WETH:
$5.76

horse/WETH price stats sa Base

Noong Abril 29, 2026, ang kasalukuyang presyo ng horse token sa DEX Uniswap V3 ay $0.0001121. Ang presyo ng horse ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $65.21. Ang kontrata ng horse token ay 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D na may market cap na $112,157.75. Ang kontrata ng liquidity pool ay 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a na may kabuuang halaga na naka-lock (TVL) na $28,292.34. Ang horse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng horse/WETH na may kontrata na address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a ay $28,292.34.

Ang kabuuang transaksyon ng horse/WETH ay 17 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 4 ang mga sales transactions.

Ang horse/WETH pool ay may trading volume na $65.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 horse sa WETH ay 0.00000004896, na naitala noong 12:22 AM UTC.

Ang presyo ng pagpapalit ng 1 horse sa USD ay $0.0001121 ngayon.

horse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/28/20265:47:13 PMsell$3.48$0.00011210.001520.07489631,053.46
0xc09...d856
0xc8...0e42
04/28/20265:46:03 PMbuy$0.3008$0.00011450.00013120.0749962,626.98
0xAF2...3812
0x20...4873
04/28/20265:32:35 PMbuy$0.1143$0.00011420.000050.0749961,000.64
0x048...cEF5
0x7f...ca0b
04/28/20261:01:21 PMbuy$0.5005$0.00011370.00021980.0749964,400.3
0xAF2...3812
0xff...7244
04/28/20267:43:29 AMbuy$0.3006$0.0001140.00013160.0749962,635.72
0xAF2...3812
0x3c...8816
04/28/20264:51:17 AMsell$1.17$0.00011210.0005120.07489710,456.48
0x0ca...8681
0x87...0a5f
04/28/20262:57:55 AMsell$0.5733$0.0001120.00025060.0748975,117.27
0x9fe...2C75
0x4a...42b4
04/28/20262:21:01 AMsell$6.57$0.00011270.0028560.074958,305.87
0x9a8...bD09
0x65...11f5
04/28/20262:18:35 AMsell$1.23$0.00011270.00053620.07490210,937.93
0xdE7...f0cf
0x70...8159
04/28/20261:26:35 AMsell$3.72$0.00011310.0016150.07490432,938.27
0x303...d6f9
0x96...6d6c
04/28/20261:26:31 AMsell$5.84$0.00011310.0025350.07490751,667.79
0x3Be...cAAF
0xa5...a6a5
04/28/20261:23:35 AMsell$4.22$0.00011320.0018320.0749137,316.28
0x0a8...342A
0xd9...a841
04/28/20261:22:13 AMsell$3.93$0.00011320.0017050.07491234,715.68
0x14c...bF1f
0x5e...6341
04/27/20269:26:23 PMsell$13.05$0.00011250.0057040.074918115,972.31
0x666...3e6f
0x79...9450
04/27/20267:11:03 PMsell$11.79$0.00011260.0051550.074926104,645.01
0xaA6...3681
0x1a...77e8
04/27/20267:00:29 PMsell$8.32$0.00011290.0036350.07493273,697.44
0xeAF...08Ea
0x55...eace
04/27/20266:46:31 PMsell$0.05327$0.0001130.000023260.074935471.31
0x7d3...5e77
0xf9...2579
04/27/20264:54:03 PMsell$0.05662$0.00011240.000024860.074935503.68
0x45e...DB67
0xa8...12db
04/27/20264:32:49 PMbuy$0.5169$0.00011470.00022680.0750354,504.38
0x8D4...b123
0x76...732d
04/27/20262:07:01 PMsell$0.0166$0.00011430.0571680.074935145.24
0x1a5...9a35
0x0d...bcb5