WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa horse-WETH pair

Presyo USD
$0.0004766
Presyo
0.061528 WETH
TVL
$33,246.25
MKT CAP
$476.7K
5m
0%
1h
0%
4h
2.58%
24h
4.12%
Ibahagi
TXNS
80
Mga Bumili
28
Mga Nagbenta
52
Dami
8K
Telegram price alerts
Pares:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama horse:
76.88M
Pinagsama WETH:
$10.74

horse/WETH price stats sa Base

Noong Enero 8, 2026, ang kasalukuyang presyo ng horse token sa DEX Uniswap V3 ay $0.0004766. Ang presyo ng horse ay pataas 4.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $7,926.27. Ang kontrata ng horse token ay 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D na may market cap na $476,681.16. Ang kontrata ng liquidity pool ay 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a na may kabuuang halaga na naka-lock (TVL) na $33,246.26. Ang horse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng horse/WETH na may kontrata na address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a ay $33,246.26.

Ang kabuuang transaksyon ng horse/WETH ay 80 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 52 ang mga sales transactions.

Ang horse/WETH pool ay may trading volume na $7,926.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 horse sa WETH ay 0.0000001528, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 horse sa USD ay $0.0004766 ngayon.

horse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/202612:02:33 PMbuy$0.9353$0.00047660.00030.0615281,962.22
0x048...cEF5
0xf5...845a
01/08/202610:46:59 AMbuy$8.03$0.00047670.0025750.06152816,846.92
0x586...E725
0xd5...14f6
01/08/202610:36:51 AMbuy$11.33$0.00047660.0036320.06152723,779.98
0x586...E725
0xdc...2314
01/08/202610:36:27 AMbuy$82.71$0.00047540.02650.061523173,973.07
0x0E6...9d7d
0x81...c550
01/08/202610:14:59 AMsell$0.2149$0.00046290.000069180.06149464.27
0x048...cEF5
0x77...2b1e
01/08/202610:04:19 AMsell$0.03198$0.00046190.000010310.0614969.23
0x450...0B61
0x17...fccf
01/08/202610:04:09 AMsell$0.02266$0.00046170.0573150.0614949.09
0x5bd...775f
0x11...7d7c
01/08/202610:03:51 AMsell$0.02406$0.00046170.0577640.0614952.1
0x193...06Af
0x8a...971d
01/08/202610:03:45 AMsell$0.3609$0.00046170.00011640.06149781.63
0x58C...7Acf
0xb3...34ec
01/08/20269:47:05 AMbuy$2.89$0.0004730.0009290.061526,111.43
0x048...cEF5
0xf1...d73f
01/08/20269:08:03 AMsell$0.08635$0.00046460.000027680.061489185.82
0x049...1119
0x83...fd72
01/08/20267:23:43 AMbuy$0.6879$0.00047360.00022080.061521,452.58
0x58C...7Acf
0x24...dd34
01/08/20267:23:43 AMbuy$0.2541$0.00047360.000081560.06152536.59
0x193...06Af
0xe7...28c6
01/08/20267:20:01 AMbuy$0.03968$0.0004730.000012740.0615283.87
0x147...C8B5
0x8b...bad3
01/08/20267:14:33 AMbuy$0.004775$0.00047210.0515370.0615210.11
0x4b5...2226
0x43...1d27
01/08/20265:56:47 AMbuy$0.1632$0.00047720.0000520.06152342.09
0x8D4...b123
0xc6...5122
01/08/20263:12:31 AMsell$540.41$0.00047780.17090.0615111.13M
0xa41...6AAC
0xfb...7f03
01/08/20262:57:33 AMsell$3.21$0.00048440.0010170.0615346,629.55
0xf65...c019
0xcf...52be
01/08/20262:55:01 AMsell$10.46$0.00048430.0033150.06153421,603.02
0x586...E725
0x69...7c71
01/08/20262:54:07 AMsell$9.44$0.00048460.0029930.06153519,494.44
0x586...E725
0xb0...2e1e