WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa horse-WETH pair

Presyo USD
$0.00009792
Presyo
0.075235 WETH
TVL
$23,959.52
MKT CAP
$97.9K
5m
0%
1h
0%
4h
-0.20%
24h
-7.61%
Ibahagi
TXNS
55
Mga Bumili
24
Mga Nagbenta
31
Dami
1K
Telegram price alerts
Pares:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama horse:
131.52M
Pinagsama WETH:
$5.92

horse/WETH price stats sa Base

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng horse token sa DEX Uniswap V3 ay $0.00009792. Ang presyo ng horse ay pababa -7.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $1,103.91. Ang kontrata ng horse token ay 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D na may market cap na $97,922.85. Ang kontrata ng liquidity pool ay 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a na may kabuuang halaga na naka-lock (TVL) na $23,959.53. Ang horse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng horse/WETH na may kontrata na address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a ay $23,959.53.

Ang kabuuang transaksyon ng horse/WETH ay 55 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 31 ang mga sales transactions.

Ang horse/WETH pool ay may trading volume na $1,103.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 horse sa WETH ay 0.00000005235, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 horse sa USD ay $0.00009792 ngayon.

horse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/20/202612:56:13 AMbuy$3.84$0.000097920.0020540.07523539,240.27
0x2d1...88EC
0xa5...41b1
07/20/202612:30:11 AMbuy$1.43$0.000098340.00076280.07523314,578.49
0x57C...5870
0x75...01d3
07/20/202612:29:07 AMbuy$2.95$0.000098340.0015740.07523130,093.7
0xb2f...431E
0x89...e373
07/20/202612:21:41 AMbuy$9.99$0.000098260.0053150.075226101,703.02
0x666...9B4A
0x8c...5852
07/20/202612:20:43 AMbuy$9.99$0.000098240.0053080.075217101,729.18
0x666...398b
0x93...e653
07/20/202612:18:47 AMbuy$5.19$0.000098280.0027570.07521152,902.67
0x91a...1A48
0x71...72f4
07/20/202612:15:15 AMbuy$9.41$0.000098270.0049850.07520595,756.34
0xfa5...C7A6
0xc7...5b06
07/20/202612:13:55 AMbuy$5.56$0.000098110.0029470.07519956,687.39
0xd39...51ee
0x57...e163
07/19/20267:46:17 PMbuy$0.003706$0.000096570.0519940.07519738.37
0x16d...e327
0x30...f2a3
07/19/20267:46:17 PMbuy$2.55$0.000096550.0013770.07519626,498.37
0x97F...E97A
0x5d...3100
07/19/20267:46:15 PMsell$433.15$0.000097860.23310.0752674.43M
0xB58...58E9
0x1f...22b1
07/19/20266:23:37 PMsell$5.28$0.00010130.0028410.0754552,125.24
0x411...902a
0xc9...7a1e
07/19/20265:49:15 PMsell$11.2$0.00010190.0059960.075457109,874.18
0xb1b...1140
0x58...dc33
07/19/20265:33:15 PMsell$0.6493$0.00010220.00034690.0754626,350.82
0x52d...b270
0x12...731a
07/19/20265:12:27 PMsell$10.03$0.00010210.0053690.07546798,224.19
0x666...679d
0x38...d1ad
07/19/20265:07:41 PMsell$10.03$0.00010220.0053730.07547598,133.57
0x666...7AaD
0x6d...aa9e
07/19/20264:51:31 PMsell$7.77$0.00010230.0041650.07548275,968.79
0xB0b...cd13
0xde...bb54
07/19/20264:50:41 PMsell$3.87$0.00010240.0020760.07548737,840.55
0xd07...14d1
0x19...d473
07/19/20262:00:41 PMsell$12.62$0.00010270.0067480.075494122,827.98
0x666...9cE8
0xc0...9ac0
07/19/20262:00:27 PMsell$5.16$0.00010290.002760.07550150,173.18
0x3Be...cAAF
0x36...30c6