WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa horse-WETH pair

Presyo USD
$0.00008857
Presyo
0.073602 WETH
TVL
$25,740.45
MKT CAP
$88.6K
5m
0%
1h
1.88%
4h
0.41%
24h
2.61%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
125
Telegram price alerts
Pares:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama horse:
158.4M
Pinagsama WETH:
$4.76

horse/WETH price stats sa Base

Noong Agosto 30, 2026, ang kasalukuyang presyo ng horse token sa DEX Uniswap V3 ay $0.00008857. Ang presyo ng horse ay pataas 2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $125.01. Ang kontrata ng horse token ay 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D na may market cap na $88,578.67. Ang kontrata ng liquidity pool ay 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a na may kabuuang halaga na naka-lock (TVL) na $25,740.46. Ang horse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng horse/WETH na may kontrata na address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a ay $25,740.46.

Ang kabuuang transaksyon ng horse/WETH ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang horse/WETH pool ay may trading volume na $125.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 horse sa WETH ay 0.00000003602, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 horse sa USD ay $0.00008857 ngayon.

horse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/20261:02:55 AMbuy$0.5003$0.000088570.00020340.0736025,648.3
0x501...4d4C
0x96...e95e
08/30/202612:27:27 AMsell$5.15$0.000086940.0020940.07353159,312.06
0x91a...1A48
0x0e...49a9
08/30/202612:27:19 AMsell$6.74$0.000087010.0027370.07353477,457.35
0x3Be...cAAF
0x1f...2ca3
08/29/202610:34:27 PMbuy$18.49$0.000088210.0075450.073598209,709.67
0x426...e975
0x04...3565
08/29/202610:34:29 PMbuy$10$0.000088390.0040790.073605113,143.74
0x666...4b3d
0xa1...12bf
08/29/20268:40:37 PMsell$4.63$0.000086410.0018880.07352353,593.04
0x456...404A
0x92...6c77
08/29/20268:40:35 PMsell$5.02$0.000086470.0020490.07352558,133.83
0x456...404A
0x87...f6e3
08/29/20268:40:31 PMsell$11.79$0.000086630.0048110.073532136,191.85
0x025...A7ae
0xce...7916
08/29/20268:40:31 PMsell$11.6$0.000086780.0047320.073538133,737.49
0x367...1278
0x71...a556
08/29/20268:40:31 PMsell$5.69$0.000086520.0023220.07352865,816.11
0x757...bFAF
0x51...a20f
08/29/20268:03:07 PMbuy$0.4165$0.000088670.00016970.0736134,697.11
0xbdB...15B2
0x48...38af
08/29/20264:51:41 PMsell$19.36$0.000086970.0078950.073546222,639.45
0x5d7...7e76
0x23...1ee3
08/29/20261:43:05 PMbuy$9.99$0.000088140.0041080.07362113,452.61
0x666...9B4A
0x88...145e
08/29/20267:23:35 AMsell$5.2$0.000086740.0021270.07354759,981.55
0x402...ceaE
0xb5...b861
08/29/20267:12:35 AMsell$10.36$0.000086320.0042650.073551120,087.73
0x666...D751
0xa5...9154
08/29/202612:02:57 AMsell$1.12$0.00008640.00046420.07355413,061.23
0x099...906C
0xd2...56bb
08/29/202612:01:49 AMsell$1.02$0.000086940.00041750.07355511,745.22
0x066...95B1
0x7b...4c7a
08/28/202611:44:49 PMsell$10.06$0.000087010.0041150.073558115,668.85
0x666...c877
0x4e...64ee
08/28/202611:41:53 PMsell$6.26$0.000087110.0025610.07356271,917.13
0xaC4...C5a6
0xee...3d4f
08/28/202611:41:53 PMsell$24.94$0.00008730.01020.07357285,702.14
0xA28...2720
0x2f...d9b8