WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa horse-WETH pair

Presyo USD
$0.0003545
Presyo
0.061393 WETH
TVL
$73,477.82
MKT CAP
$354.5K
5m
0%
1h
0.68%
4h
1.83%
24h
8.27%
Ibahagi
TXNS
120
Mga Bumili
46
Mga Nagbenta
74
Dami
4K
Telegram price alerts
Pares:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama horse:
107.05M
Pinagsama WETH:
$13.96

horse/WETH price stats sa Base

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng horse token sa DEX Uniswap V3 ay $0.0003545. Ang presyo ng horse ay pataas 8.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $3,577.29. Ang kontrata ng horse token ay 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D na may market cap na $354,548.52. Ang kontrata ng liquidity pool ay 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a na may kabuuang halaga na naka-lock (TVL) na $73,477.82. Ang horse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng horse/WETH na may kontrata na address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a ay $73,477.82.

Ang kabuuang transaksyon ng horse/WETH ay 120 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 74 ang mga sales transactions.

Ang horse/WETH pool ay may trading volume na $3,577.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 horse sa WETH ay 0.0000001393, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 horse sa USD ay $0.0003545 ngayon.

horse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20255:12:31 PMbuy$0.2799$0.00035450.000110.061393789.48
0x433...365f
0x16...7645
06/01/20254:59:57 PMsell$0.3055$0.00034680.00012030.061365881.01
0x47d...7dA9
0xaa...a21e
06/01/20254:52:07 PMbuy$4.98$0.00035460.0019580.06139314,055.1
0xB81...10bb
0xb8...1cc8
06/01/20254:46:53 PMbuy$4.98$0.00035430.0019570.06139214,057.13
0xbe3...Ce87
0x07...9dbb
06/01/20254:46:51 PMbuy$12.85$0.00035420.0050520.06139236,290.85
0xA28...2720
0xf5...0968
06/01/20254:32:29 PMbuy$60.11$0.00035210.023710.061389170,690.23
0xd8d...328e
0xf5...4fb6
06/01/20253:18:47 PMbuy$0.06471$0.00034870.000025740.061387185.56
0xD15...Dae0
0x5b...7dc9
06/01/20253:05:13 PMsell$4.44$0.00034110.0017720.06135913,038.2
0xD67...08c4
0xe1...6c99
06/01/20253:04:27 PMsell$0.3667$0.00034140.0001460.0613591,073.96
0xD67...08c4
0x6d...89e0
06/01/20252:57:13 PMsell$0.06835$0.00034170.000027190.061359200
0x433...9269
0xc9...305d
06/01/20252:36:29 PMbuy$0.02536$0.00034840.000010090.06138772.77
0x972...8F7D
0x15...6fc2
06/01/20252:27:31 PMsell$0.2731$0.00034140.00010870.061359800
0x433...217c
0xf0...f684
06/01/20252:26:23 PMbuy$0.2785$0.00034810.0001110.061387800
0x433...f2e1
0x54...4e00
06/01/20251:08:31 PMsell$1.67$0.00033830.0006730.0613594,949.1
0xA9C...BBBB
0x34...09a9
06/01/20251:06:05 PMsell$1.28$0.0003380.0005160.061363,794.09
0xA9C...BBBB
0x46...30bc
06/01/20251:04:41 PMsell$1.42$0.00033750.00057340.061364,216.17
0x051...6666
0x05...cf33
06/01/20251:03:03 PMbuy$0.03199$0.00034490.000012870.06138792.73
0xd95...E0de
0x7f...f402
06/01/202512:47:43 PMbuy$0.05516$0.00034460.000022210.061387160.06
0xe6a...c694
0xce...e332
06/01/202512:47:47 PMsell$1.28$0.00033770.00051620.061363,795.4
0xFcF...DDDD
0xd6...cc98
06/01/202512:44:49 PMbuy$0.06171$0.00034460.000024840.061387179.03
0xe6a...c694
0x7f...5d5e