WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa horse-WETH pair

Presyo USD
$0.00008631
Presyo
0.073328 WETH
TVL
$23,661.81
MKT CAP
$86.3K
5m
0%
1h
0%
4h
0%
24h
-1.79%
Ibahagi
TXNS
23
Mga Bumili
9
Mga Nagbenta
14
Dami
233
Telegram price alerts
Pares:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama horse:
163.6M
Pinagsama WETH:
$4.59

horse/WETH price stats sa Base

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng horse token sa DEX Uniswap V3 ay $0.00008631. Ang presyo ng horse ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $233.31. Ang kontrata ng horse token ay 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D na may market cap na $86,318.55. Ang kontrata ng liquidity pool ay 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a na may kabuuang halaga na naka-lock (TVL) na $23,661.82. Ang horse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng horse/WETH na may kontrata na address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a ay $23,661.82.

Ang kabuuang transaksyon ng horse/WETH ay 23 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 14 ang mga sales transactions.

Ang horse/WETH pool ay may trading volume na $233.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 horse sa WETH ay 0.00000003328, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 horse sa USD ay $0.00008631 ngayon.

horse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/20262:50:17 AMsell$30.85$0.000086310.011890.073328357,483.41
0x0E4...F4d8
0xdd...c381
09/20/20261:52:03 AMsell$0.6908$0.000087340.00026380.0733357,908.97
0x8D4...b123
0xe7...f993
09/20/20261:37:31 AMsell$1.64$0.00008720.00062760.07333618,811.12
0xC1a...9163
0x56...9071
09/20/20261:29:43 AMsell$5.35$0.000087480.0020440.07333861,238.06
0xa82...66E5
0x23...e090
09/20/202612:49:57 AMsell$3.38$0.000087760.0012880.0733438,591.12
0x0E4...F4d8
0x8f...0a5e
09/19/202610:29:21 PMsell$86.94$0.000088130.033150.073361986,527.71
0x2FB...eC65
0x45...a2c8
09/19/20269:36:17 PMbuy$13.93$0.000090410.0053120.073446154,119.72
0x0E4...F4d8
0x60...079f
09/19/20265:23:01 PMsell$1.43$0.000089280.00054060.07337516,017.05
0x54E...bC75
0xdf...957d
09/19/20263:01:31 PMsell$0.1642$0.000089150.000062180.0733751,842.34
0xbE8...5064
0x6b...1dbe
09/19/20262:16:45 PMbuy$5.43$0.000090840.002060.07344259,861.81
0xbDb...32A4
0x10...359a
09/19/202612:33:19 PMbuy$0.9$0.000090850.00034080.0734419,906.45
0x54E...bC75
0x38...8a7c
09/19/202611:57:17 AMbuy$8.05$0.000090770.0030490.07343988,685.42
0x305...F07e
0x7c...285d
09/19/202611:56:45 AMbuy$9.99$0.000090670.0037870.073434110,255.96
0x666...005A
0x6c...b86f
09/19/202611:10:07 AMbuy$3.61$0.000090660.0013660.07343139,828.95
0x91a...1A48
0x10...f2f9
09/19/202610:17:51 AMbuy$10.58$0.000090520.0040090.073428116,958.55
0x972...2932
0xe8...7adf
09/19/202610:15:45 AMbuy$9.99$0.000090410.0037860.073423110,596.85
0x666...87cb
0x10...7c8c
09/19/202610:15:35 AMbuy$10$0.00009030.0037860.073418110,747.72
0x666...5154
0x16...8a3d
09/19/20266:34:59 AMsell$10.03$0.0000880.003820.07335114,017.79
0x666...8B2c
0x0a...b803
09/19/20266:18:21 AMsell$1.96$0.000088060.0007490.07335322,336.37
0xFCe...0621
0x59...befa
09/19/20266:01:31 AMsell$7.21$0.000088150.0027450.07335581,805.5
0x131...400e
0x62...5ab0