WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa horse-WETH pair

Presyo USD
$0.0001424
Presyo
0.077268 WETH
TVL
$29,885.39
MKT CAP
$142.5K
5m
0%
1h
0%
4h
0.61%
24h
-7.67%
Ibahagi
TXNS
36
Mga Bumili
26
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama horse:
110.48M
Pinagsama WETH:
$7.21

horse/WETH price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng horse token sa DEX Uniswap V3 ay $0.0001424. Ang presyo ng horse ay pababa -7.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $1,577.24. Ang kontrata ng horse token ay 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D na may market cap na $142,481.07. Ang kontrata ng liquidity pool ay 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a na may kabuuang halaga na naka-lock (TVL) na $29,885.39. Ang horse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng horse/WETH na may kontrata na address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a ay $29,885.39.

Ang kabuuang transaksyon ng horse/WETH ay 36 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 10 ang mga sales transactions.

Ang horse/WETH pool ay may trading volume na $1,577.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 horse sa WETH ay 0.00000007268, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 horse sa USD ay $0.0001424 ngayon.

horse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20263:11:17 PMsell$0.374$0.00014240.00019070.0772682,624.96
0xbdB...15B2
0xfc...f661
02/20/202612:41:01 PMsell$0.01579$0.00014140.0581180.077268111.69
0x048...cEF5
0x3b...e702
02/20/202612:11:49 PMsell$8.6$0.00014160.0044170.07727260,744.45
0xd82...547d
0x32...6ad0
02/20/20268:44:15 AMsell$0.007107$0.00014240.053630.07727649.89
0x501...4d4C
0x51...ba55
02/20/20268:43:03 AMsell$0.005509$0.00014250.0528120.07727638.65
0x501...4d4C
0x7b...c81f
02/20/20268:41:03 AMsell$0.1369$0.00014250.000069940.077276961.14
0x501...4d4C
0xc4...b4a2
02/20/20266:31:37 AMbuy$9.99$0.00014480.0051210.07741969,024.09
0x048...cEF5
0x12...f968
02/20/202612:41:47 AMsell$0.002685$0.00014220.0513710.07726718.87
0x127...697C
0x86...68f2
02/20/202612:40:43 AMsell$0.005665$0.00014230.0528920.07726739.79
0x501...4d4C
0xc2...2445
02/20/202612:40:13 AMsell$0.05608$0.00014230.000028620.077267393.89
0x127...697C
0xc1...08fc
02/20/202612:39:35 AMsell$0.01092$0.00014240.0555750.07726776.71
0x501...4d4C
0xcf...b9bb
02/19/202611:52:47 PMsell$0.1744$0.00014140.000089620.0772671,233.22
0xac4...6be4
0xff...301b
02/19/202611:38:37 PMsell$0.08733$0.00014160.000044810.077268616.62
0x1f1...F525
0x16...9181
02/19/202611:35:17 PMsell$0.08606$0.00014170.000044130.077268607.23
0x53d...e39d
0xab...9a35
02/19/202611:16:35 PMbuy$8.37$0.00014420.00430.07741158,015.29
0x3Fa...9726
0x52...ba19
02/19/202611:09:15 PMsell$0.1041$0.0001410.000053580.07726738.06
0x048...FE80
0x3d...646e
02/19/202610:26:21 PMbuy$7.06$0.00014360.003640.07740449,166.12
0x76A...90c6
0x1f...f0ca
02/19/202610:25:47 PMbuy$6.18$0.00014360.0031850.07739843,061.57
0x76A...90c6
0x8c...245e
02/19/202610:04:19 PMbuy$7.94$0.00014370.0040880.07739155,303.46
0x2B4...3F5b
0x3f...8baa
02/19/202610:03:01 PMsell$0.0002164$0.00014090.0611120.0772411.53
0x127...697C
0x00...9fb4