WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa horse-WETH pair

Presyo USD
$0.0002682
Presyo
0.079833 WETH
TVL
$23,289.14
MKT CAP
$268.3K
5m
0%
1h
0%
4h
1.10%
24h
-5.18%
Ibahagi
TXNS
41
Mga Bumili
24
Mga Nagbenta
17
Dami
719
Telegram price alerts
Pares:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama horse:
94.9M
Pinagsama WETH:
$8.53

horse/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng horse token sa DEX Uniswap V3 ay $0.0002682. Ang presyo ng horse ay pababa -5.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $719.49. Ang kontrata ng horse token ay 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D na may market cap na $268,284.00. Ang kontrata ng liquidity pool ay 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a na may kabuuang halaga na naka-lock (TVL) na $23,289.14. Ang horse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng horse/WETH na may kontrata na address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a ay $23,289.14.

Ang kabuuang transaksyon ng horse/WETH ay 41 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 17 ang mga sales transactions.

Ang horse/WETH pool ay may trading volume na $719.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 horse sa WETH ay 0.00000009833, na naitala noong 11:38 AM UTC.

Ang presyo ng pagpapalit ng 1 horse sa USD ay $0.0002682 ngayon.

horse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20269:35:41 AMsell$0.9665$0.00026820.00035420.0798333,602.55
0xA9C...BBBB
0xff...c1b2
01/30/20269:26:11 AMbuy$339.88$0.00026920.1250.0799011.26M
0x61b...1C53
0x4e...fd4a
01/30/20267:16:33 AMsell$1.69$0.00026230.00061980.0795776,471.91
0x8E2...F21e
0xf0...2d9c
01/30/20267:09:21 AMsell$0.3442$0.0002610.00012630.0795781,318.82
0xfEd...4Fde
0x50...f446
01/30/20266:37:59 AMbuy$1.14$0.00026530.00042110.0797724,309
0x813...eA7D
0xeb...38ba
01/30/20264:11:09 AMbuy$0.3038$0.00026830.00011060.0797721,132.33
0x8D4...b123
0x73...1e4f
01/30/20261:00:13 AMbuy$52.01$0.00027310.018570.079752190,441.41
0x501...4d4C
0x0b...a1ee
01/29/202611:19:43 PMsell$0.8493$0.00026830.00030180.0795393,164.59
0x147...C8B5
0x76...72db
01/29/202610:12:07 PMbuy$0.00149$0.0002740.0652920.0797335.43
0x19A...DFEE
0xb8...31cd
01/29/20269:14:31 PMbuy$10.83$0.00027380.003850.07972939,568.74
0x2d5...ECB0
0x02...1045
01/29/20268:30:45 PMbuy$4.95$0.00027150.0017740.07972418,253.21
0x3FB...5E3e
0x49...3877
01/29/20267:50:13 PMbuy$0.9738$0.00027170.00034830.0797213,583.6
0x20d...e9D6
0xdb...519f
01/29/20266:51:55 PMbuy$14.98$0.00027010.0053890.07971555,471.24
0xDfE...fa1B
0x7c...999b
01/29/20266:20:41 PMbuy$0.7089$0.00027280.00025230.079712,598.71
0xfEd...4Fde
0xe0...26e3
01/29/20266:19:25 PMbuy$12.85$0.00027290.0045710.07970547,103.4
0x5D6...4F36
0xc3...9ff4
01/29/20265:24:01 PMbuy$22.21$0.00027560.0078110.07969280,594.25
0x1b9...4723
0xa0...a8a7
01/29/20265:12:57 PMbuy$33.5$0.00027480.011790.079671121,909.05
0x680...b249
0x40...5441
01/29/20265:05:11 PMsell$110.37$0.00026920.038970.079507409,935.76
0x0B1...5Ddf
0x0b...8ce5
01/29/20262:31:21 PMbuy$0.5703$0.00028380.00019570.0797412,009.23
0xe5D...26E6
0x8a...d031
01/29/20262:07:37 PMbuy$0.4776$0.00028510.00016310.079741,674.69
0x77a...8Ccc
0xeb...a5c2