WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa horse-WETH pair

Presyo USD
$0.0003231
Presyo
0.061092 WETH
TVL
$55,879.51
MKT CAP
$323.2K
5m
0%
1h
0%
4h
-2.78%
24h
-11.29%
Ibahagi
TXNS
324
Mga Bumili
41
Mga Nagbenta
283
Dami
3K
Telegram price alerts
Pares:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama horse:
90.11M
Pinagsama WETH:
$9.04

horse/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng horse token sa DEX Uniswap V3 ay $0.0003231. Ang presyo ng horse ay pababa -11.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 324 trades na may dami ng kalakalan na $2,842.76. Ang kontrata ng horse token ay 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D na may market cap na $323,161.64. Ang kontrata ng liquidity pool ay 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a na may kabuuang halaga na naka-lock (TVL) na $55,879.51. Ang horse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng horse/WETH na may kontrata na address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a ay $55,879.51.

Ang kabuuang transaksyon ng horse/WETH ay 324 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 283 ang mga sales transactions.

Ang horse/WETH pool ay may trading volume na $2,842.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 horse sa WETH ay 0.0000001092, na naitala noong 12:37 PM UTC.

Ang presyo ng pagpapalit ng 1 horse sa USD ay $0.0003231 ngayon.

horse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/202511:25:41 AMsell$2.08$0.00032310.00070590.0610926,463.84
0x586...E725
0x55...322a
12/19/202511:25:17 AMsell$4.34$0.0003230.001470.06109213,458.9
0xDD6...09aE
0x45...a20d
12/19/202511:24:41 AMsell$3.49$0.00032270.0011840.06109210,837.57
0xD33...3614
0xbf...a708
12/19/202511:21:09 AMsell$3.45$0.00032340.0011670.06109210,681.87
0xDfE...fa1B
0x4f...f800
12/19/202511:20:27 AMsell$2.52$0.0003230.0008550.0610937,822.03
0x586...E725
0xcc...d47a
12/19/202511:20:23 AMsell$2.86$0.00032310.00096810.0610938,854.6
0x586...E725
0x71...0904
12/19/202511:19:11 AMsell$2.48$0.00032320.00083950.0610937,677.26
0x586...E725
0x8e...987e
12/19/202511:18:15 AMsell$2.03$0.00032330.00068890.0610936,297.94
0x586...E725
0x8c...28b0
12/19/202511:18:15 AMsell$2.25$0.00032320.0007620.0610936,967.38
0x586...E725
0x4c...79d4
12/19/202511:17:37 AMsell$4.65$0.00032340.0015750.06109414,402.99
0x586...E725
0xf2...bf03
12/19/202511:14:33 AMsell$2.02$0.00032390.00068540.0610946,263.06
0x090...9DFB
0xcd...8eb3
12/19/202511:13:55 AMsell$2.52$0.00032390.00085450.0610947,807.29
0x586...E725
0x3b...9650
12/19/202511:13:25 AMsell$3.18$0.00032380.0010780.0610949,847.31
0xD33...3614
0x5b...f672
12/19/202511:13:01 AMsell$2.24$0.00032370.00075960.0610946,937.11
0x586...E725
0x1a...a261
12/19/202511:13:01 AMsell$3.43$0.00032380.0011620.06109510,618.94
0x586...E725
0x27...8ec9
12/19/202511:12:59 AMsell$3.28$0.00032390.0011120.06109510,151.64
0x586...E725
0x60...81af
12/19/202510:52:01 AMsell$3.5$0.00032360.0011880.06109510,842.83
0x586...E725
0x37...e30c
12/19/202510:51:15 AMsell$2.62$0.00032340.00088880.0610958,110.07
0x586...E725
0x4c...c836
12/19/202510:49:55 AMsell$194.36$0.00032590.065850.061104596,341.6
0xACE...eBc1
0x0c...9e89
12/19/202510:49:55 AMsell$12.54$0.00032360.0042480.06109638,749.7
0xb00...5c31
0x25...9fd1