WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa horse-WETH pair

Presyo USD
$0.0007168
Presyo
0.062083 WETH
TVL
$90,884.92
MKT CAP
$716.9K
5m
0%
1h
-0.64%
4h
-2.13%
24h
21.31%
Ibahagi
TXNS
193
Mga Bumili
85
Mga Nagbenta
108
Dami
30K
Telegram price alerts
Pares:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama horse:
65.22M
Pinagsama WETH:
$12.82

horse/WETH price stats sa Base

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng horse token sa DEX Uniswap V3 ay $0.0007168. Ang presyo ng horse ay pataas 21.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $30,234.41. Ang kontrata ng horse token ay 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D na may market cap na $716,871.01. Ang kontrata ng liquidity pool ay 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a na may kabuuang halaga na naka-lock (TVL) na $90,884.93. Ang horse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng horse/WETH na may kontrata na address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a ay $90,884.93.

Ang kabuuang transaksyon ng horse/WETH ay 193 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 108 ang mga sales transactions.

Ang horse/WETH pool ay may trading volume na $30,234.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 horse sa WETH ay 0.0000002083, na naitala noong 7:02 AM UTC.

Ang presyo ng pagpapalit ng 1 horse sa USD ay $0.0007168 ngayon.

horse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20256:27:49 AMsell$8.3$0.00071680.0024140.06208311,591.32
0x586...E725
0x1e...ee66
11/08/20256:27:15 AMsell$5.51$0.0007170.0016020.0620837,691.83
0x586...E725
0x81...b923
11/08/20256:20:05 AMsell$9.37$0.00071640.0027270.06208413,084.27
0x586...E725
0x98...f769
11/08/20255:41:35 AMsell$9.7$0.00071680.0028220.06208513,532.92
0x4dD...71A8
0x25...ca95
11/08/20255:39:11 AMsell$8.53$0.00071660.0024830.06208611,905.23
0x586...E725
0x04...5088
11/08/20255:38:39 AMsell$8.39$0.00071710.0024410.06208611,698.69
0x2D1...16d6
0x98...9305
11/08/20255:37:41 AMsell$8.04$0.00071840.0023380.06208811,199.23
0x586...E725
0xd4...54e4
11/08/20255:37:37 AMsell$6.46$0.00071860.0018770.0620888,989.76
0xDfE...fa1B
0xb0...7665
11/08/20255:37:51 AMsell$6.82$0.00071820.0019830.0620879,503.45
0xDfE...fa1B
0x5c...dfc5
11/08/20255:37:21 AMsell$7.96$0.00071820.0023160.06208911,086.32
0xD33...3614
0xb9...3f3d
11/08/20255:34:13 AMsell$20.61$0.00071980.0059890.0620928,645.99
0x5CE...7069
0x1a...1736
11/08/20255:33:15 AMsell$12.2$0.00072110.003540.06209216,922.54
0xD33...3614
0x24...2420
11/08/20255:33:09 AMsell$2.89$0.00072140.0008410.0620924,018.55
0x586...E725
0x37...bf3a
11/08/20255:29:13 AMsell$5.92$0.00072150.0017180.0620938,209.14
0x586...E725
0xc8...485d
11/08/20255:25:27 AMsell$6.22$0.00072040.0018080.0620938,636.36
0x586...E725
0xef...9741
11/08/20255:25:19 AMsell$10.16$0.00072050.0029540.06209414,105.31
0x586...E725
0xf7...59c6
11/08/20255:21:41 AMsell$0.605$0.00072170.00017560.062095838.26
0xeb9...5C74
0x3a...d51b
11/08/20255:19:15 AMsell$9.67$0.00072070.0028130.06209513,424.33
0xD33...3614
0x25...6d20
11/08/20255:18:43 AMsell$30.1$0.00072190.0087440.06209741,696.17
0x5CE...7069
0xc7...e64e
11/08/20255:17:35 AMsell$6.82$0.00072250.0019830.0620989,450.09
0x586...E725
0xd9...4072