WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa horse-WETH pair

Presyo USD
$0.00007562
Presyo
0.073017 WETH
TVL
$23,858.26
MKT CAP
$75.6K
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
15
Mga Bumili
13
Mga Nagbenta
2
Dami
87
Telegram price alerts
Pares:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama horse:
171.75M
Pinagsama WETH:
$4.33

horse/WETH price stats sa Base

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng horse token sa DEX Uniswap V3 ay $0.00007562. Ang presyo ng horse ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $87.06. Ang kontrata ng horse token ay 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D na may market cap na $75,621.71. Ang kontrata ng liquidity pool ay 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a na may kabuuang halaga na naka-lock (TVL) na $23,858.27. Ang horse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng horse/WETH na may kontrata na address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a ay $23,858.27.

Ang kabuuang transaksyon ng horse/WETH ay 15 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 2 ang mga sales transactions.

Ang horse/WETH pool ay may trading volume na $87.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 horse sa WETH ay 0.00000003017, na naitala noong 10:29 PM UTC.

Ang presyo ng pagpapalit ng 1 horse sa USD ay $0.00007562 ngayon.

horse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/20268:21:07 PMsell$0.1491$0.000075620.00005950.0730171,972.27
0x486...d6b4
0xb8...d2a1
10/10/20263:14:11 PMbuy$6.02$0.000077090.0024050.07307778,171.5
0x2Ba...C8CB
0xb7...0b6c
10/10/20263:02:39 PMbuy$6.07$0.000077080.0024230.07307478,829.91
0xdFc...8ac3
0xda...fa30
10/10/20262:02:45 AMsell$0.09752$0.000075080.000039110.0730111,298.83
0xF28...1E8B
0xe3...169a
10/10/202612:35:25 AMbuy$6.14$0.000076370.002470.07307180,432.79
0x4b8...39f4
0xff...8a1b
10/10/202612:34:13 AMbuy$6.01$0.000076310.0024170.07306878,778.5
0x64f...1085
0x62...2de3
10/10/202612:31:41 AMbuy$5.99$0.000076270.0024090.07306578,600.11
0x5D2...10D3
0x40...1412
10/10/202612:24:07 AMbuy$9.99$0.00007620.0040150.073061131,152.96
0x666...3e6f
0xc4...7b27
10/10/202612:23:43 AMbuy$6.02$0.000076090.0024210.07305879,187.83
0x2C9...8E15
0x22...a31b
10/10/202612:23:39 AMbuy$6$0.000076020.0024150.07305579,046.69
0x6F8...D89C
0x87...9469
10/10/202612:22:17 AMbuy$6.02$0.000075980.0024220.07305279,356.09
0x85F...42E4
0xee...dda1
10/10/202612:13:17 AMbuy$6$0.000075840.0024120.07304979,120.32
0x53C...516e
0xb3...bb99
10/09/202611:46:11 PMbuy$10.46$0.000075770.0042070.073045138,144.41
0x8C7...E832
0x88...6e21
10/09/202611:46:07 PMbuy$6.02$0.000075680.002420.07304279,576.16
0x29c...CDF9
0x8a...1f09
10/09/202611:45:57 PMbuy$6$0.00007560.0024150.07303979,467.02
0x92C...6fDE
0x77...1cea
10/09/20264:10:49 AMsell$0.1292$0.000074250.000051810.0729771,740.32
0xEEC...ED9d
0x49...697f
10/08/20265:26:35 PMsell$6$0.000071690.0024940.07297883,727.56
0x27a...e890
0x84...7672
10/08/20265:24:11 PMsell$6$0.000071920.0024890.07298183,505.66
0xdFc...8ac3
0x5c...1891
10/08/20262:24:09 PMbuy$3.16$0.000077060.0012530.07304741,122.02
0x705...b3B4
0x03...beae
10/08/20262:00:47 PMbuy$6$0.000076790.0023820.07304578,223.04
0xE52...c7f3
0x78...7b48