WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa horse-WETH pair

Presyo USD
$0.00005114
Presyo
0.072672 WETH
TVL
$15,227.89
MKT CAP
$51.1K
5m
0%
1h
0%
4h
0%
24h
-0.26%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
12
Telegram price alerts
Pares:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama horse:
183.98M
Pinagsama WETH:
$3.97

horse/WETH price stats sa Base

Noong Agosto 9, 2026, ang kasalukuyang presyo ng horse token sa DEX Uniswap V3 ay $0.00005114. Ang presyo ng horse ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $11.50. Ang kontrata ng horse token ay 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D na may market cap na $51,141.43. Ang kontrata ng liquidity pool ay 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a na may kabuuang halaga na naka-lock (TVL) na $15,227.90. Ang horse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng horse/WETH na may kontrata na address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a ay $15,227.90.

Ang kabuuang transaksyon ng horse/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang horse/WETH pool ay may trading volume na $11.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 horse sa WETH ay 0.00000002672, na naitala noong 10:33 AM UTC.

Ang presyo ng pagpapalit ng 1 horse sa USD ay $0.00005114 ngayon.

horse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/09/20264:17:39 AMbuy$0.3498$0.000051140.00018280.0726726,841.05
0x54E...bC75
0xae...86b1
08/08/20267:19:31 PMbuy$2.53$0.000051290.0013170.07267149,328.75
0x497...A452
0x49...5613
08/08/20264:45:27 PMbuy$1.92$0.000051280.0010.0726737,450.68
0x31f...F189
0x88...71a1
08/08/20264:12:49 PMbuy$3.66$0.00005130.0019050.07266871,403.49
0x685...003A
0x99...ee3c
08/08/20264:11:45 PMbuy$3.03$0.000051270.001580.07266659,270.31
0x3Be...cAAF
0xe9...01b3
08/08/20263:10:43 AMbuy$0.7005$0.0000510.00036610.07266513,736.35
0x048...cEF5
0x72...f025
08/07/202612:47:49 PMsell$2.63$0.000050440.0013660.07261352,310.26
0xbdB...15B2
0x66...b01c
08/07/202612:36:49 PMsell$4.14$0.000050330.0021530.07261582,334.06
0x91a...1A48
0xc5...742c
08/07/202611:35:27 AMbuy$1.91$0.000051090.0010.07266837,470.47
0xEE1...FEff
0xed...b411
08/07/202611:32:49 AMsell$0.05449$0.000050070.000028450.0726151,088.13
0x7E3...0EFd
0x28...cf4a
08/07/202610:50:05 AMsell$10.03$0.000050060.0052470.072617200,423.81
0x666...dfae
0xc6...f236
08/07/202610:18:05 AMbuy$9.99$0.000051110.0052230.072671195,541.65
0x666...18Cd
0x34...ad35
08/07/202610:15:11 AMbuy$3.44$0.000051040.0017980.07266767,411
0x5cb...884F
0x46...74ca
08/07/20269:40:27 AMbuy$4.08$0.000051170.0021260.07266579,783.06
0x91a...1A48
0xe8...1a62
08/07/20269:37:43 AMsell$0.7838$0.000050020.00040910.07261115,668.53
0xbdB...15B2
0x79...9b83
08/07/20266:21:43 AMbuy$1.61$0.00005070.0008490.07266431,868.66
0xfF5...1C77
0xba...a727
08/07/20264:45:25 AMsell$6.64$0.000049560.0035040.072612134,135.57
0x8B7...f8fd
0xd5...75e9
08/07/20264:09:17 AMsell$3.43$0.000049640.0018090.07261569,204.66
0x170...6858
0x66...327c
08/07/20263:31:47 AMsell$2.02$0.000049720.0010630.07261640,642.92
0x6b6...46ff
0xcd...efc7
08/07/20263:21:29 AMsell$4.26$0.000049740.0022460.07261885,787.84
0x91a...1A48
0xaa...eed4