WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa horny-WETH pair

Presyo USD
$0.058226
Presyo
0.082661 WETH
TVL
$1
MKT CAP
$54.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd4158D0BD4ec7F97c3A26aFFB2090f4B78dFd604
horny:
0x93D4D2E13Bb874f38dAf59E92E18636D22195ea8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama horny:
0.0119709
Pinagsama WETH:
$0.0172

horny/WETH price stats sa Base

Noong Enero 11, 2026, ang kasalukuyang presyo ng horny token sa DEX Uniswap V2 ay $0.000008226. Ang presyo ng horny ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng horny token ay 0x93D4D2E13Bb874f38dAf59E92E18636D22195ea8 na may market cap na $54,294.71. Ang kontrata ng liquidity pool ay 0xd4158D0BD4ec7F97c3A26aFFB2090f4B78dFd604 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang horny/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng horny/WETH na may kontrata na address 0xd4158D0BD4ec7F97c3A26aFFB2090f4B78dFd604 ay $1.00.

Ang kabuuang transaksyon ng horny/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang horny/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 horny sa WETH ay 0.000000002661, na naitala noong 5:20 PM UTC.

Ang presyo ng pagpapalit ng 1 horny sa USD ay $0.000008226 ngayon.

horny-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/20263:05:07 PMbuy$137.25$0.0582260.04440.08266116.69M0x09...84eb
01/10/20263:04:27 PMbuy$187.62$0.0581610.06070.0826422.99M0x0b...9fcc
01/10/20263:03:45 PMbuy$290.55$0.0580670.0940.0826136.01M0xc0...d979
01/10/20263:03:11 PMbuy$282.2$0.0579560.09130.08257435.47M0x43...9172
01/10/20263:02:39 PMbuy$412.02$0.0578220.13330.0825352.67M0x75...6ba7
01/10/20263:01:07 PMbuy$270.21$0.0576850.08750.08248835.16M0x4f...6523
01/10/20263:00:41 PMbuy$131.25$0.0576090.04250.08246317.25M0xd0...c735
01/10/20263:00:11 PMbuy$409.8$0.0575060.13270.0824354.59M0x9f...9784
01/10/20262:59:39 PMbuy$182.23$0.0573970.0590.08239424.63M0xee...cac0
01/10/20262:59:15 PMbuy$253.99$0.0573190.08220.08236834.7M0x60...4abd
01/10/20262:58:47 PMbuy$368.59$0.0572030.11930.08233151.17M0x83...9747
01/10/20262:58:19 PMbuy$348.51$0.0570710.11280.08228849.28M0xed...eddd
01/10/20262:57:47 PMbuy$183.74$0.0569710.05950.08225726.36M0x2c...af9e
01/10/20262:57:15 PMbuy$418.42$0.0568620.13550.08222260.98M0x47...ad22
01/10/20262:56:41 PMbuy$237.49$0.0567450.07690.08218435.21M0x42...5937
01/10/20262:56:11 PMbuy$185.42$0.0566740.060.08215927.78M0x2b...6ab9
01/10/20262:55:51 PMbuy$237.4$0.0565930.07690.08213536.01M0xfe...13a3
01/10/20262:55:15 PMbuy$171.64$0.0565210.05560.08211226.32M0x29...4c17
01/10/20262:55:07 PMbuy$0.002664$0.0564910.068630.082102410.470x67...47bf
01/10/20262:54:53 PMbuy$129.67$0.0564690.0420.08209520.04M0xa7...7d9b