Impormasyon tungkol sa horny-WETH pair
- Pinagsama horny:
- 0.0119709
- Pinagsama WETH:
- $0.0172
horny/WETH price stats sa Base
Noong Enero 11, 2026, ang kasalukuyang presyo ng horny token sa DEX Uniswap V2 ay $0.000008226. Ang presyo ng horny ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng horny token ay 0x93D4D2E13Bb874f38dAf59E92E18636D22195ea8 na may market cap na $54,294.71. Ang kontrata ng liquidity pool ay 0xd4158D0BD4ec7F97c3A26aFFB2090f4B78dFd604 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang horny/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng horny/WETH ngayon?
Ang kasalukuyang liquidity ng horny/WETH na may kontrata na address 0xd4158D0BD4ec7F97c3A26aFFB2090f4B78dFd604 ay $1.00.
Ilang transaksyon ang mayroon sa horny/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng horny/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa horny/WETH pool sa nakaraang 24 na oras?
Ang horny/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 horny sa WETH?
Ang exchange rate ng 1 horny sa WETH ay 0.000000002661, na naitala noong 5:20 PM UTC.
Magkano ang 1 horny sa dolyar?
Ang presyo ng pagpapalit ng 1 horny sa USD ay $0.000008226 ngayon.
horny-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 3:05:07 PM | buy | $137.25 | $0.058226 | 0.0444 | 0.082661 | 16.69M | 0x09...84eb | |
| 01/10/2026 | 3:04:27 PM | buy | $187.62 | $0.058161 | 0.0607 | 0.08264 | 22.99M | 0x0b...9fcc | |
| 01/10/2026 | 3:03:45 PM | buy | $290.55 | $0.058067 | 0.094 | 0.08261 | 36.01M | 0xc0...d979 | |
| 01/10/2026 | 3:03:11 PM | buy | $282.2 | $0.057956 | 0.0913 | 0.082574 | 35.47M | 0x43...9172 | |
| 01/10/2026 | 3:02:39 PM | buy | $412.02 | $0.057822 | 0.1333 | 0.08253 | 52.67M | 0x75...6ba7 | |
| 01/10/2026 | 3:01:07 PM | buy | $270.21 | $0.057685 | 0.0875 | 0.082488 | 35.16M | 0x4f...6523 | |
| 01/10/2026 | 3:00:41 PM | buy | $131.25 | $0.057609 | 0.0425 | 0.082463 | 17.25M | 0xd0...c735 | |
| 01/10/2026 | 3:00:11 PM | buy | $409.8 | $0.057506 | 0.1327 | 0.08243 | 54.59M | 0x9f...9784 | |
| 01/10/2026 | 2:59:39 PM | buy | $182.23 | $0.057397 | 0.059 | 0.082394 | 24.63M | 0xee...cac0 | |
| 01/10/2026 | 2:59:15 PM | buy | $253.99 | $0.057319 | 0.0822 | 0.082368 | 34.7M | 0x60...4abd | |
| 01/10/2026 | 2:58:47 PM | buy | $368.59 | $0.057203 | 0.1193 | 0.082331 | 51.17M | 0x83...9747 | |
| 01/10/2026 | 2:58:19 PM | buy | $348.51 | $0.057071 | 0.1128 | 0.082288 | 49.28M | 0xed...eddd | |
| 01/10/2026 | 2:57:47 PM | buy | $183.74 | $0.056971 | 0.0595 | 0.082257 | 26.36M | 0x2c...af9e | |
| 01/10/2026 | 2:57:15 PM | buy | $418.42 | $0.056862 | 0.1355 | 0.082222 | 60.98M | 0x47...ad22 | |
| 01/10/2026 | 2:56:41 PM | buy | $237.49 | $0.056745 | 0.0769 | 0.082184 | 35.21M | 0x42...5937 | |
| 01/10/2026 | 2:56:11 PM | buy | $185.42 | $0.056674 | 0.06 | 0.082159 | 27.78M | 0x2b...6ab9 | |
| 01/10/2026 | 2:55:51 PM | buy | $237.4 | $0.056593 | 0.0769 | 0.082135 | 36.01M | 0xfe...13a3 | |
| 01/10/2026 | 2:55:15 PM | buy | $171.64 | $0.056521 | 0.0556 | 0.082112 | 26.32M | 0x29...4c17 | |
| 01/10/2026 | 2:55:07 PM | buy | $0.002664 | $0.056491 | 0.06863 | 0.082102 | 410.47 | 0x67...47bf | |
| 01/10/2026 | 2:54:53 PM | buy | $129.67 | $0.056469 | 0.042 | 0.082095 | 20.04M | 0xa7...7d9b |