WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa horny-WETH pair

Presyo USD
$0.0003744
Presyo
0.061209 WETH
TVL
$34,221.79
MKT CAP
$18.7K
5m
0%
1h
0%
4h
0%
24h
-8.05%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
428K
Telegram price alerts
Pares:
0xb6C74aD935c63429B046426a941Cf3e6586ED95e
horny:
0xF32dC6D8E2847880aE12e3A17815664235d852B3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama horny:
45.56M
Pinagsama WETH:
$5.52

horny/WETH price stats sa Base

Noong Enero 11, 2026, ang kasalukuyang presyo ng horny token sa DEX Uniswap V2 ay $0.0003744. Ang presyo ng horny ay pababa -8.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3323 trades na may dami ng kalakalan na $427,555.66. Ang kontrata ng horny token ay 0xF32dC6D8E2847880aE12e3A17815664235d852B3 na may market cap na $18,721.96. Ang kontrata ng liquidity pool ay 0xb6C74aD935c63429B046426a941Cf3e6586ED95e na may kabuuang halaga na naka-lock (TVL) na $34,221.79. Ang horny/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng horny/WETH na may kontrata na address 0xb6C74aD935c63429B046426a941Cf3e6586ED95e ay $34,221.79.

Ang kabuuang transaksyon ng horny/WETH ay 3323 sa nakaraang 24 na oras, kung saan 1611 ang mga buy transactions, at 1712 ang mga sales transactions.

Ang horny/WETH pool ay may trading volume na $427,555.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 horny sa WETH ay 0.0000001209, na naitala noong 5:12 PM UTC.

Ang presyo ng pagpapalit ng 1 horny sa USD ay $0.0003744 ngayon.

horny-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20268:30:49 AMsell$0.1453$0.00037440.000046980.061209388.3
0xE25...3941
0x6d...3352
01/11/20266:14:17 AMbuy$9.2$0.00037640.0029730.06121624,439.53
0x297...5302
0x59...6b71
01/11/20263:15:41 AMsell$70.57$0.00037520.022820.061213188,094.11
0x384...8AD2
0xc5...68ac
01/10/20269:57:43 PMbuy$0.03076$0.00037780.059980.06122581.4
0xC98...75de
0xb0...d4c9
01/10/20266:54:01 PMsell$72.31$0.00037790.023410.061223191,356.22
0x065...0A60
0xdb...92c4
01/10/20265:17:19 PMsell$5.44$0.00038020.0017590.06122914,315.84
0xd81...Ee44
0xff...0d3f
01/10/20265:16:55 PMbuy$43.48$0.00038170.014050.061234113,920.78
0x98f...8fCE
0x44...cb04
01/10/20265:16:55 PMbuy$27.86$0.00038010.0090090.06122873,308.39
0xf8a...0271
0x90...d967
01/10/20265:16:47 PMsell$980.77$0.00037830.3170.0612232.46M
0x6d3...B03E
0xa7...2cdb
01/10/20265:16:19 PMsell$1,932.18$0.00051810.62460.0616754.19M
0x6F3...d492
0xb0...61cb
01/10/20265:16:19 PMbuy$53.89$0.00051810.017420.061675127,753.02
0xF3C...006F
0x43...0d83
01/10/20265:16:19 PMbuy$22.35$0.00051810.0072270.06167552,766.06
0x7eb...bDA8
0x39...1368
01/10/20265:16:19 PMbuy$46.54$0.00051810.015040.061675110,945.87
0x060...027c
0xa9...a57b
01/10/20265:16:07 PMsell$98.55$0.00051250.031850.061657192,261.34
0xF3D...F04F
0xde...bb5a
01/10/20265:16:03 PMbuy$0.928$0.00051970.00030.061681,785.41
0x174...18aC
0x6b...7c29
01/10/20265:16:03 PMsell$30.22$0.00051590.0097710.06166758,590.66
0xCd8...10D0
0x13...e7a1
01/10/20265:15:53 PMbuy$247.46$0.00051480.080.061664480,653.35
0xF3D...F04F
0xf8...ab97
01/10/20265:15:53 PMsell$29.39$0.00051730.0095030.06167256,818.3
0x83d...61e9
0x08...b037
01/10/20265:15:39 PMbuy$15.32$0.00050860.004950.06164230,132.91
0x595...9894
0x18...dc69
01/10/20265:15:29 PMbuy$306.55$0.00050040.0990.061616612,569.68
0xd9A...96F2
0xae...19d1