WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HORNY-WETH pair

Presyo USD
$0.068873
Presyo
0.093659 WETH
TVL
$68,316.43
MKT CAP
$88.7K
5m
-2.68%
1h
17.28%
4h
52.31%
24h
128%
Ibahagi
TXNS
4K
Mga Bumili
1K
Mga Nagbenta
3K
Dami
511K
Telegram price alerts
Pares:
0xf53fbbaB18AdB4f056Bc1eAF766071cC30CF7150
HORNY:
0x5729D3b1D8b425f5218B3C2723D6660D6d2bbB07
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HORNY:
51.78B
Pinagsama WETH:
$9.22

HORNY/WETH price stats sa Base

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng HORNY token sa DEX Uniswap V3 ay $0.0000008873. Ang presyo ng HORNY ay pataas 128% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3623 trades na may dami ng kalakalan na $511,313.74. Ang kontrata ng HORNY token ay 0x5729D3b1D8b425f5218B3C2723D6660D6d2bbB07 na may market cap na $88,730.62. Ang kontrata ng liquidity pool ay 0xf53fbbaB18AdB4f056Bc1eAF766071cC30CF7150 na may kabuuang halaga na naka-lock (TVL) na $68,316.44. Ang HORNY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HORNY/WETH na may kontrata na address 0xf53fbbaB18AdB4f056Bc1eAF766071cC30CF7150 ay $68,316.44.

Ang kabuuang transaksyon ng HORNY/WETH ay 3623 sa nakaraang 24 na oras, kung saan 1101 ang mga buy transactions, at 2522 ang mga sales transactions.

Ang HORNY/WETH pool ay may trading volume na $511,313.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HORNY sa WETH ay 0.0000000003659, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 HORNY sa USD ay $0.0000008873 ngayon.

HORNY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/20252:21:01 AMsell$82.06$0.0688730.033840.09365992.49M
0x5a8...2274
0x7d...add2
06/21/20252:18:49 AMsell$2.25$0.068880.00093060.0936662.54M
0xC98...3fDF
0x7c...abfc
06/21/20252:18:37 AMsell$0.02204$0.0688810.0591010.09366624,825
0xbF7...062C
0xda...7c68
06/21/20252:17:57 AMsell$429.63$0.0689630.17730.0937479.34M
0x903...006F
0x58...8887
06/21/20252:17:11 AMsell$4.12$0.0690460.0017020.0937344.56M
0xdC5...0d82
0x12...62ca
06/21/20252:16:05 AMsell$364.25$0.0691170.15030.093764399.51M
0x99e...283E
0xdc...9d67
06/21/20252:14:27 AMbuy$2.51$0.0693740.0010380.0938692.68M
0x903...006F
0x47...2c99
06/21/20252:13:55 AMsell$0.0228$0.0691870.0594150.09379224,825
0xbF7...062C
0xd1...b13b
06/21/20252:13:31 AMbuy$4.84$0.0693740.0020.0938695.17M
0x135...332C
0x5e...f401
06/21/20252:13:25 AMsell$18.77$0.069190.007750.09379320.43M
0x8F6...C2c2
0x80...a839
06/21/20252:13:27 AMbuy$0.1719$0.0693730.000070990.093868183,486.23
0xC47...3c21
0x66...3e0b
06/21/20252:10:49 AMsell$2.35$0.0691940.00097020.0937952.56M
0xD2a...9774
0xbd...1308
06/21/20252:10:39 AMbuy$2.39$0.069380.000990.0938722.56M
0xD2a...9774
0xa3...cb3a
06/21/20252:09:35 AMsell$719.91$0.0693450.29670.093852770.33M
0x0C8...A46c
0x8b...413d
06/21/20252:08:55 AMsell$234.27$0.0695330.096570.09393245.74M
0x611...dA39
0x9f...5376
06/21/20252:08:21 AMsell$232.56$0.0696250.095870.093968241.6M
0x4f8...dF00
0x37...caea
06/21/20252:08:03 AMsell$297.65$0.0697310.12270.094011305.88M
0x511...CC3C
0x42...948a
06/21/20252:05:29 AMbuy$2.91$0.0510.00120.0941172.91M
0x54F...F602
0xd7...0e9d
06/21/20252:04:59 AMbuy$240.32$0.0699470.0990.094097241.6M
0x4f8...dF00
0x04...3142
06/21/20252:04:37 AMbuy$6.96$0.0698970.0028710.0940777.04M
0xEF2...c63b
0xf5...8979