- WhatToFarm
- Base
- Uniswap V2
- HOOD-WETH LPs
Impormasyon tungkol sa HOOD-WETH pair
- Pinagsama HOOD:
- 713.31
- Pinagsama WETH:
- $6.71
HOOD/WETH price stats sa Base
Noong Disyembre 7, 2025, ang kasalukuyang presyo ng HOOD token sa DEX Uniswap V2 ay $28.59. Ang presyo ng HOOD ay pataas 273% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 326 trades na may dami ng kalakalan na $459,302.77. Ang kontrata ng HOOD token ay 0x080E7a2DC05221B05f22C605056BDE92e56Da73b na may market cap na $25,238,093.21. Ang kontrata ng liquidity pool ay 0x7c10F70a42db1fbf3dA9eE2B6B613bf6F4cA9915 na may kabuuang halaga na naka-lock (TVL) na $40,801.05. Ang HOOD/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng HOOD/WETH ngayon?
Ang kasalukuyang liquidity ng HOOD/WETH na may kontrata na address 0x7c10F70a42db1fbf3dA9eE2B6B613bf6F4cA9915 ay $40,801.05.
Ilang transaksyon ang mayroon sa HOOD/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HOOD/WETH ay 326 sa nakaraang 24 na oras, kung saan 168 ang mga buy transactions, at 158 ang mga sales transactions.
Ano ang trading volume sa HOOD/WETH pool sa nakaraang 24 na oras?
Ang HOOD/WETH pool ay may trading volume na $459,302.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HOOD sa WETH?
Ang exchange rate ng 1 HOOD sa WETH ay 0.009418, na naitala noong 7:17 AM UTC.
Magkano ang 1 HOOD sa dolyar?
Ang presyo ng pagpapalit ng 1 HOOD sa USD ay $28.59 ngayon.
HOOD-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 7:13:13 AM | buy | $2,169.77 | $28.59 | 0.6476 | 0.009418 | 75.86 | 0x28...b22b | |
| 12/07/2025 | 7:11:35 AM | sell | $1,036.1 | $22.76 | 0.36 | 0.007489 | 45.5 | 0x8e...366d | |
| 12/07/2025 | 7:10:05 AM | sell | $1,271.21 | $25.6 | 0.4449 | 0.008405 | 49.64 | 0x20...3785 | |
| 12/07/2025 | 7:08:47 AM | buy | $2,169.18 | $29.27 | 0.6469 | 0.00961 | 74.08 | 0xb9...f81e | |
| 12/07/2025 | 7:07:27 AM | sell | $1,216.3 | $23.46 | 0.4251 | 0.007701 | 51.82 | 0xdf...e794 | |
| 12/07/2025 | 7:03:59 AM | buy | $1,685.2 | $26.82 | 0.5114 | 0.008791 | 62.82 | 0x28...28c2 | |
| 12/07/2025 | 6:59:21 AM | sell | $1,632.45 | $22.24 | 0.5847 | 0.007296 | 73.37 | 0x6b...aaeb | |
| 12/07/2025 | 6:54:27 AM | sell | $1,225.64 | $26.69 | 0.4262 | 0.008753 | 45.92 | 0xb8...8f7f | |
| 12/07/2025 | 6:48:01 AM | sell | $935.49 | $31.39 | 0.3067 | 0.01029 | 29.79 | 0x56...f8dd | |
| 12/07/2025 | 6:15:51 AM | buy | $395.08 | $32.32 | 0.1297 | 0.01061 | 12.22 | 0x62...5a78 | |
| 12/07/2025 | 6:05:21 AM | buy | $1,815.25 | $31.66 | 0.5528 | 0.01039 | 57.33 | 0x7d...d5d6 | |
| 12/07/2025 | 5:59:35 AM | sell | $2,564.65 | $26.47 | 0.9584 | 0.008691 | 96.86 | 0xe1...67ce | |
| 12/07/2025 | 5:52:49 AM | buy | $1,939.81 | $34.54 | 0.5893 | 0.01132 | 56.14 | 0x84...183d | |
| 12/07/2025 | 5:47:45 AM | sell | $1,427.62 | $28.72 | 0.4998 | 0.009425 | 49.7 | 0x20...d19b | |
| 12/07/2025 | 5:46:57 AM | buy | $1,447.26 | $32.88 | 0.4484 | 0.01079 | 44 | 0x93...f230 | |
| 12/07/2025 | 5:40:37 AM | sell | $1,146.19 | $30.61 | 0.3757 | 0.01003 | 37.44 | 0x58...8cfc | |
| 12/07/2025 | 5:38:43 AM | buy | $2,399.68 | $32.3 | 0.7146 | 0.01059 | 74.27 | 0xd6...aed4 | |
| 12/07/2025 | 5:33:49 AM | buy | $945.65 | $24.73 | 0.3102 | 0.008115 | 38.23 | 0x95...c2fb | |
| 12/07/2025 | 5:26:55 AM | buy | $1,796.56 | $22.99 | 0.5421 | 0.007542 | 78.13 | 0xd0...579e | |
| 12/07/2025 | 5:22:31 AM | sell | $1,630.3 | $18.82 | 0.5859 | 0.00618 | 86.6 | 0x90...a589 |