WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Honke-WETH pair

Presyo USD
$0.071114
Presyo
0.0115717 WETH
TVL
$0.02284
MKT CAP
$11.15
5m
0%
1h
0%
4h
0%
24h
-99.89%
Ibahagi
TXNS
910
Mga Bumili
543
Mga Nagbenta
367
Dami
238K
Telegram price alerts
Pares:
0x4a4fe248143ED04D1F20A9aC7f194d6B34b345F0
Honke:
0x9645eDFA982c49A092F6f974bf4d8376014aCaee
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Honke:
1.02M
Pinagsama WETH:
$0.055857

Honke/WETH price stats sa Base

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng Honke token sa DEX Uniswap V2 ay $0.00000001114. Ang presyo ng Honke ay pababa -99.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 910 trades na may dami ng kalakalan na $237,994.74. Ang kontrata ng Honke token ay 0x9645eDFA982c49A092F6f974bf4d8376014aCaee na may market cap na $11.15. Ang kontrata ng liquidity pool ay 0x4a4fe248143ED04D1F20A9aC7f194d6B34b345F0 na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang Honke/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Honke/WETH na may kontrata na address 0x4a4fe248143ED04D1F20A9aC7f194d6B34b345F0 ay $0.02.

Ang kabuuang transaksyon ng Honke/WETH ay 910 sa nakaraang 24 na oras, kung saan 543 ang mga buy transactions, at 367 ang mga sales transactions.

Ang Honke/WETH pool ay may trading volume na $237,994.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Honke sa WETH ay 0.000000000005717, na naitala noong 11:16 PM UTC.

Ang presyo ng pagpapalit ng 1 Honke sa USD ay $0.00000001114 ngayon.

Honke-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/17/20263:38:03 PMbuy$0.0193$0.0711140.05990.0115717643,004.27
0xCcE...E6E6
0x7e...9348
02/17/20263:37:37 PMbuy$0.0114$0.0711160.0558410.0115717356.54M
0x97d...65AB
0xf9...545d
02/17/20263:34:31 PMsell$0.051614$0.01111110.0982930.01557116.93M
0x562...f9Ea
0x46...2e53
02/17/20263:34:27 PMsell$0.00007946$0.01111110.0740820.015571238.37M
0x3F1...3a81
0xf0...404d
02/17/20263:34:21 PMbuy$0.00001617$0.0111110.0883160.01557116.93M
0xAbb...5bd3
0xb0...0f46
02/17/20263:34:19 PMbuy$0.00006495$0.0111110.0733410.015571238.37M
0xCBc...8d0F
0xe1...be1e
02/17/20263:34:17 PMsell$28,028.6$0.01111114.410.015571357.56M
0xd86...993b
0x50...f317
02/17/202612:00:13 PMbuy$924.54$0.000076960.470.07391212.01M
0xEe0...D0F8
0xc9...9ddf
02/17/202612:00:09 PMsell$1,120.68$0.000077060.56950.07391614.54M
0x36A...F5fC
0x98...90b7
02/17/202611:59:41 AMbuy$354.21$0.000079710.180.074054.44M
0x088...FAbF
0x4a...5165
02/17/202611:59:37 AMbuy$623.81$0.000076980.3170.0739128.1M
0xEF8...3a5f
0x34...134d
02/17/202611:59:35 AMsell$264.29$0.000075550.13430.0738393.5M
0x778...0e90
0x43...6beb
02/17/202611:59:31 AMbuy$98.39$0.000076460.050.0738851.29M
0xA3c...6495
0x57...9408
02/17/202611:59:27 AMsell$329.44$0.00007660.16750.0738944.3M
0x2A1...F98e
0x38...08d9
02/17/202611:59:17 AMbuy$78.68$0.000077770.040.0739531.01M
0xfc0...F6A1
0xb5...fffe
02/17/202611:59:09 AMsell$452.45$0.000078350.22990.0739825.77M
0x0d0...a9DA
0xba...2372
02/17/202611:59:05 AMbuy$267.58$0.000079340.1360.0740323.37M
0x384...1d69
0xcf...bc68
02/17/202611:58:51 AMbuy$98.39$0.000078340.050.0739811.26M
0xCC2...C1B6
0xb1...2dd4
02/17/202611:58:37 AMbuy$92.5$0.000072890.0470.0737031.19M
0xD71...f5D2
0x47...207c
02/17/202611:58:25 AMbuy$334.49$0.000076620.170.0738944.37M
0xf13...73b2
0x2f...9e84