WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HONK-WETH pair

Presyo USD
$0.0001343
Presyo
0.077487 WETH
TVL
$38,583.47
MKT CAP
$134.4K
5m
0%
1h
-5.99%
4h
-12.53%
24h
-37.11%
Ibahagi
TXNS
19K
Mga Bumili
12K
Mga Nagbenta
7K
Dami
229K
Telegram price alerts
Pares:
0x5024f2C2123B2DDC675E06419ab351b3Fc10059D
HONK:
0x246Aea73E2e964616e37738688e29c582981C3e2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HONK:
155.94M
Pinagsama WETH:
$9.82

HONK/WETH price stats sa Base

Noong Mayo 7, 2025, ang kasalukuyang presyo ng HONK token sa DEX Uniswap V3 ay $0.0001343. Ang presyo ng HONK ay pababa -37.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19440 trades na may dami ng kalakalan na $228,933.32. Ang kontrata ng HONK token ay 0x246Aea73E2e964616e37738688e29c582981C3e2 na may market cap na $134,355.69. Ang kontrata ng liquidity pool ay 0x5024f2C2123B2DDC675E06419ab351b3Fc10059D na may kabuuang halaga na naka-lock (TVL) na $38,583.47. Ang HONK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HONK/WETH na may kontrata na address 0x5024f2C2123B2DDC675E06419ab351b3Fc10059D ay $38,583.47.

Ang kabuuang transaksyon ng HONK/WETH ay 19440 sa nakaraang 24 na oras, kung saan 12169 ang mga buy transactions, at 7271 ang mga sales transactions.

Ang HONK/WETH pool ay may trading volume na $228,933.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HONK sa WETH ay 0.00000007487, na naitala noong 8:45 PM UTC.

Ang presyo ng pagpapalit ng 1 HONK sa USD ay $0.0001343 ngayon.

HONK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/20258:33:49 PMsell$106.25$0.00013430.059210.077487790,844.36
0x4e4...daeE
0x04...9841
05/07/20258:29:33 PMsell$66.99$0.00013550.037310.077548494,277.72
0x4e4...daeE
0xbc...1cac
05/07/20258:21:05 PMsell$156.1$0.0001370.086920.0776281.14M
0x529...033E
0xcc...a552
05/07/20258:17:37 PMbuy$0.234$0.00014110.000130.077841,658.04
0x95E...22A2
0x83...b1e0
05/07/20258:04:41 PMbuy$57.89$0.00014060.03220.077819411,792.79
0xaCa...Bb5c
0x2a...95ca
05/07/20258:00:09 PMsell$76.65$0.00013770.042670.07767556,284.24
0x14e...6D2C
0xda...633c
05/07/20257:48:49 PMsell$129.24$0.00013930.071820.077744927,427.29
0x295...D4a8
0x6e...f753
05/07/20257:40:43 PMsell$104.16$0.00014030.058090.077829742,010.86
0x21B...3Df4
0x5f...4971
05/07/20257:35:19 PMbuy$89.38$0.00014290.050.077993625,472.14
0x82E...0dA2
0xac...a2bb
05/07/20257:31:21 PMbuy$31.44$0.00014250.017540.077949220,640.69
0x529...033E
0x2a...fbe4
05/07/20257:29:21 PMsell$82.84$0.00013990.046230.07781591,991.3
0x67d...D5e5
0xa1...1761
05/07/20257:16:29 PMsell$133.32$0.00014190.074110.077888939,565.53
0xDF7...Eb86
0xfc...0ca3
05/07/20257:03:37 PMbuy$43.28$0.00014570.0240.078082296,937.39
0x295...D4a8
0xe0...6dd7
05/07/20256:59:57 PMsell$60.4$0.00014330.033410.077927421,529.15
0x250...B8FE
0x88...352d
05/07/20256:43:11 PMsell$31.83$0.00014390.01760.077961221,143.33
0x839...7935
0x09...5398
05/07/20256:38:05 PMbuy$72.1$0.00014610.040.078108493,315.79
0xB23...56e6
0x25...faa9
05/07/20256:13:35 PMbuy$0.3591$0.00014840.00020.0782682,418.86
0xdE5...2915
0x35...fdb7
05/07/20256:09:53 PMsell$234.68$0.00014690.13080.078191.6M
0x302...b3bd
0xfc...7a4e
05/07/20256:07:15 PMbuy$34.17$0.00015160.0190.078433225,296.59
0x529...033E
0xd3...3300
05/07/20256:05:51 PMbuy$11.05$0.00015180.006130.07841672,834.48
0xa07...6354
0xf0...8390