WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOME-WETH pair

Presyo USD
$0.0001612
Presyo
0.076258 WETH
TVL
$75,218.99
MKT CAP
$160.7K
5m
0%
1h
0%
4h
0%
24h
1,235%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0xd23083ca5D72C122c1965657Ca280fbD890B4317
HOME:
0x44CaA8574a25C826142d7aD300f7037aeEc9815F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HOME:
233.96M
Pinagsama WETH:
$14.59

HOME/WETH price stats sa Base

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng HOME token sa DEX Uniswap V2 ay $0.0001612. Ang presyo ng HOME ay pataas 1,235% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6951 trades na may dami ng kalakalan na $2,008,888.35. Ang kontrata ng HOME token ay 0x44CaA8574a25C826142d7aD300f7037aeEc9815F na may market cap na $160,749.20. Ang kontrata ng liquidity pool ay 0xd23083ca5D72C122c1965657Ca280fbD890B4317 na may kabuuang halaga na naka-lock (TVL) na $75,219.00. Ang HOME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOME/WETH na may kontrata na address 0xd23083ca5D72C122c1965657Ca280fbD890B4317 ay $75,219.00.

Ang kabuuang transaksyon ng HOME/WETH ay 6951 sa nakaraang 24 na oras, kung saan 2821 ang mga buy transactions, at 4130 ang mga sales transactions.

Ang HOME/WETH pool ay may trading volume na $2,008,888.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOME sa WETH ay 0.00000006258, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 HOME sa USD ay $0.0001612 ngayon.

HOME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20255:04:21 AMbuy$0.2958$0.00016120.00011480.0762581,834.77
0xFAB...6dC7
0xe7...1662
07/03/202511:52:39 PMsell$13,517.15$0.00016165.210.07623961.73M
0x125...f770
0x16...9e51
07/03/202511:52:03 PMbuy$256.54$0.00029750.0990.061148862,280.55
0x545...FE64
0xb2...3016
07/03/202511:51:51 PMsell$497.5$0.00029710.19190.0611461.67M
0x592...fC13
0xab...e2ef
07/03/202511:51:49 PMsell$355.11$0.00030210.1370.0611651.18M
0x637...19f5
0xfb...cca4
07/03/202511:51:25 PMbuy$439.49$0.00030340.16960.061171.45M
0x070...9E29
0xc9...29f6
07/03/202511:51:09 PMsell$276.72$0.00030060.10670.06116920,547.5
0x2E4...2982
0x34...0cbe
07/03/202511:51:09 PMbuy$5.84$0.00030080.0022550.0611619,424.52
0x3fC...6e5F
0x3f...d1e9
07/03/202511:50:43 PMsell$480.77$0.00030490.18550.0611771.58M
0x519...18F3
0x74...8806
07/03/202511:50:37 PMbuy$517.65$0.00030650.19980.0611831.69M
0x5A8...7527
0xee...ef68
07/03/202511:50:23 PMbuy$4.08$0.00030350.0015750.06117113,443.11
0xcA9...4453
0x7c...62c6
07/03/202511:50:13 PMsell$102.18$0.00030230.039440.061166338,039.23
0x648...1474
0x46...462b
07/03/202511:50:05 PMsell$539.85$0.0003060.20830.0611811.76M
0x21D...706F
0x06...65d5
07/03/202511:49:57 PMbuy$530.08$0.00030790.20460.0611881.72M
0x592...fC13
0x9a...a9da
07/03/202511:49:41 PMsell$377.61$0.00030520.14570.0611781.24M
0x0CF...59c8
0x52...c1ca
07/03/202511:49:23 PMbuy$309.08$0.00030740.11930.0611861.01M
0xf0d...EE66
0x2e...6f51
07/03/202511:49:17 PMsell$403.92$0.00030620.15590.0611811.32M
0x883...3E22
0x86...01f0
07/03/202511:49:13 PMsell$8.15$0.00030860.0031470.06119126,418.26
0x91d...25eE
0x6d...9389
07/03/202511:48:57 PMbuy$879.59$0.00030530.33950.0611782.88M
0xB9C...7aF0
0x47...b2cc
07/03/202511:48:39 PMbuy$8.01$0.00030520.0030950.06117826,267.55
0x4F9...d917
0x7d...bc4c