WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOME-WETH pair

Presyo USD
$0.051008
Presyo
0.094037 WETH
TVL
$200,956.24
MKT CAP
$1M
5m
1.09%
1h
-5.61%
4h
26.96%
24h
11,526%
Ibahagi
TXNS
825
Mga Bumili
369
Mga Nagbenta
456
Dami
1M
Telegram price alerts
Pares:
0x217002581E9C3D6852bb5b54ea080f0Fc859cdef
HOME:
0xa38e1D217348e569f63d12B8e94faC6941992E8a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HOME:
100.44B
Pinagsama WETH:
$40.24

HOME/WETH price stats sa Base

Noong Hunyo 9, 2025, ang kasalukuyang presyo ng HOME token sa DEX Uniswap V2 ay $0.000001008. Ang presyo ng HOME ay pataas 11,526% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 825 trades na may dami ng kalakalan na $1,451,095.65. Ang kontrata ng HOME token ay 0xa38e1D217348e569f63d12B8e94faC6941992E8a na may market cap na $1,000,418.50. Ang kontrata ng liquidity pool ay 0x217002581E9C3D6852bb5b54ea080f0Fc859cdef na may kabuuang halaga na naka-lock (TVL) na $200,956.25. Ang HOME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOME/WETH na may kontrata na address 0x217002581E9C3D6852bb5b54ea080f0Fc859cdef ay $200,956.25.

Ang kabuuang transaksyon ng HOME/WETH ay 825 sa nakaraang 24 na oras, kung saan 369 ang mga buy transactions, at 456 ang mga sales transactions.

Ang HOME/WETH pool ay may trading volume na $1,451,095.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOME sa WETH ay 0.0000000004037, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 HOME sa USD ay $0.000001008 ngayon.

HOME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/09/20254:13:41 AMsell$1,062.99$0.0510080.42570.0940371.05B
0xE32...0142
0x30...0d60
06/09/20254:11:19 AMbuy$959.17$0.0510150.3840.094065944.45M
0x835...AA51
0x71...97f1
06/09/20254:08:55 AMbuy$889.74$0.0699710.35620.093991892.29M
0x726...0B75
0x05...e19f
06/09/20254:06:31 AMsell$1,699.27$0.0699830.68080.0941.7B
0x113...bea5
0x1b...79bb
06/09/20254:04:11 AMsell$1,665.92$0.0510320.66730.0941351.61B
0xa36...7f11
0xb2...74c5
06/09/20254:01:51 AMbuy$773.85$0.0510470.310.094197738.59M
0x1F4...77dD
0x39...2a57
06/09/20253:59:27 AMsell$1,604.27$0.051050.64250.0942051.53B
0x2f8...fB26
0xc5...6405
06/09/20253:57:07 AMsell$1,392$0.0510810.5570.0943291.29B
0x86C...b0c0
0x9c...9c5c
06/09/20253:54:47 AMbuy$929.42$0.0510920.37230.094374851.03M
0xEB6...2DFd
0x86...98cc
06/09/20253:52:21 AMsell$1,196.81$0.0510870.47970.0943591.1B
0x6a8...A4Ab
0x6b...b56a
06/09/20253:50:01 AMsell$1,618.46$0.0511160.64880.0944771.45B
0x848...b9F3
0x39...35b9
06/09/20253:45:17 AMsell$1,417.48$0.051140.56850.0945721.24B
0xc6f...A455
0x5c...4e29
06/09/20253:42:57 AMsell$1,273.61$0.0511670.51130.0946881.09B
0xaC3...0dC3
0x5d...2a8e
06/09/20253:40:37 AMbuy$1,700.15$0.051170.68260.0946971.45B
0xF3F...69C9
0xa7...0aa5
06/09/20253:38:11 AMbuy$1,397.01$0.0511360.5610.0945641.23B
0x9A2...Bd2F
0xa6...143f
06/09/20253:35:47 AMbuy$1,274.87$0.0511090.51160.0944511.15B
0x296...5172
0x6f...46e2
06/09/20253:33:21 AMsell$1,324.46$0.0511020.53160.0944271.2B
0x4ae...982C
0x6e...a3ca
06/09/20253:31:01 AMsell$1,258.93$0.0511280.50590.0945361.12B
0xAD7...c619
0x62...cd42
06/09/20253:28:41 AMbuy$1,129.27$0.0511350.45430.094569994.24M
0xcAB...BFF8
0x75...020e
06/09/20253:26:17 AMbuy$1,051.14$0.0511120.42310.094476945.16M
0x8B2...f786
0xab...581d