WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOLDER-WETH pair

Presyo USD
$0.051865
Presyo
0.098191 WETH
TVL
$1
MKT CAP
$80K
5m
0%
1h
0%
4h
0%
24h
326%
Ibahagi
TXNS
53
Mga Bumili
10
Mga Nagbenta
43
Dami
43K
Telegram price alerts
Pares:
0xCa183DdEBe6d0c78B0822fDC1cDDB16F25Ff24EF
HOLDER:
0x45cE3B1620C5958408833E079A14aA81ba4cE869
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HOLDER:
0.0101739
Pinagsama WETH:
$0.0172

HOLDER/WETH price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng HOLDER token sa DEX Uniswap V2 ay $0.000001865. Ang presyo ng HOLDER ay pataas 326% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $43,215.55. Ang kontrata ng HOLDER token ay 0x45cE3B1620C5958408833E079A14aA81ba4cE869 na may market cap na $80,013.46. Ang kontrata ng liquidity pool ay 0xCa183DdEBe6d0c78B0822fDC1cDDB16F25Ff24EF na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HOLDER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOLDER/WETH na may kontrata na address 0xCa183DdEBe6d0c78B0822fDC1cDDB16F25Ff24EF ay $1.00.

Ang kabuuang transaksyon ng HOLDER/WETH ay 53 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 43 ang mga sales transactions.

Ang HOLDER/WETH pool ay may trading volume na $43,215.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOLDER sa WETH ay 0.0000000008191, na naitala noong 9:44 PM UTC.

Ang presyo ng pagpapalit ng 1 HOLDER sa USD ay $0.000001865 ngayon.

HOLDER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/202611:15:55 AMbuy$727.25$0.0518650.31940.098191389.93M
0xBA6...37db
0x45...f3ad
02/03/202611:14:55 AMbuy$455.39$0.0518080.20.09794251.87M
0x71e...0Aa4
0x17...0789
02/03/202611:14:07 AMsell$1,621.31$0.0518520.7120.098137875.03M
0x145...86e7
0xd4...77af
02/03/202611:14:03 AMbuy$406.49$0.0517810.17850.097821211.18M
0xa41...4512
0x47...6fe0
02/03/202611:13:05 AMbuy$572.2$0.0518780.2510.09824304.58M
0x3a5...D6e6
0x8a...9c8b
02/03/202611:12:11 AMbuy$430.51$0.0518290.18890.098027235.32M
0x0Cd...0A68
0x65...6259
02/03/202611:10:57 AMbuy$315.37$0.0518050.13820.097913164.13M
0xAaC...C7Ae
0x73...de04
02/03/202611:10:57 AMsell$1,286.56$0.0518610.56370.098159690.96M
0xdF2...aCAf
0xc6...db48
02/03/202611:09:45 AMbuy$331.57$0.0518890.14530.09828175.47M
0x38c...8b98
0x61...c218
02/03/202611:08:31 AMbuy$889.59$0.0518290.390.098019486.34M
0xD84...c912
0xa6...2c83
02/03/202611:07:15 AMbuy$750.17$0.0517520.32860.097676428.06M
0x104...BB39
0x8d...47cc
02/03/202611:06:01 AMbuy$269.04$0.0517070.11770.097468157.6M
0x23B...0dD8
0xbb...5fe4
02/03/202611:04:59 AMsell$1,012.58$0.0517280.44370.097574585.84M
0xAF6...ad06
0xbd...8ec8
02/03/202611:04:59 AMbuy$572.05$0.0517590.25070.097712325.05M
0xA3E...e531
0xe1...7670
02/03/202611:04:19 AMsell$1,193.85$0.0517780.52310.097794671.12M
0x41f...29C4
0xb2...67c1
02/03/202611:03:35 AMbuy$850.59$0.0518050.37280.097914471.02M
0x72b...7718
0xad...0271
02/03/202611:02:33 AMbuy$25.54$0.0517630.01120.09773314.48M
0xf79...7F72
0xf2...b939
02/03/202611:01:13 AMbuy$1,823.51$0.0516740.80.0973481.09B
0xdF2...aCAf
0x5b...9a75
02/03/202611:00:03 AMbuy$690.65$0.0515610.3030.096851442.23M
0x38f...D18f
0xea...ec6c
02/03/202610:58:51 AMbuy$683.81$0.0515010.30.096585455.57M
0x7B9...D6C6
0xf0...cdd7