Impormasyon tungkol sa HOLDER-WETH pair
- Pinagsama HOLDER:
- 0.0101021
- Pinagsama WETH:
- $0.0172
HOLDER/WETH price stats sa Base
Noong Enero 15, 2026, ang kasalukuyang presyo ng HOLDER token sa DEX Uniswap V2 ay $0.000007882. Ang presyo ng HOLDER ay pataas 298% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $59,767.64. Ang kontrata ng HOLDER token ay 0xBAFE8d09F2B9d046d8b02b2C694c3974909c6B83 na may market cap na $78,824.25. Ang kontrata ng liquidity pool ay 0x122cb46f02A21F25574127A75ACDC2A6Cc88F58A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HOLDER/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng HOLDER/WETH ngayon?
Ang kasalukuyang liquidity ng HOLDER/WETH na may kontrata na address 0x122cb46f02A21F25574127A75ACDC2A6Cc88F58A ay $1.00.
Ilang transaksyon ang mayroon sa HOLDER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HOLDER/WETH ay 60 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa HOLDER/WETH pool sa nakaraang 24 na oras?
Ang HOLDER/WETH pool ay may trading volume na $59,767.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HOLDER sa WETH?
Ang exchange rate ng 1 HOLDER sa WETH ay 0.000000002389, na naitala noong 6:38 AM UTC.
Magkano ang 1 HOLDER sa dolyar?
Ang presyo ng pagpapalit ng 1 HOLDER sa USD ay $0.000007882 ngayon.
HOLDER-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 1:55:07 PM | buy | $527.74 | $0.057882 | 0.16 | 0.082389 | 66.95M | 0x8c...db8e | |
| 01/14/2026 | 1:55:05 PM | sell | $1,095.64 | $0.057947 | 0.3321 | 0.082409 | 137.85M | 0x0d...bded | |
| 01/14/2026 | 1:53:55 PM | buy | $660.81 | $0.058098 | 0.2 | 0.082451 | 81.6M | 0x93...9032 | |
| 01/14/2026 | 1:52:41 PM | buy | $653.63 | $0.05782 | 0.1982 | 0.082371 | 83.58M | 0xbc...1cd8 | |
| 01/14/2026 | 1:52:27 PM | sell | $1,575.14 | $0.05795 | 0.4779 | 0.082412 | 198.12M | 0x06...b66c | |
| 01/14/2026 | 1:52:07 PM | sell | $848.72 | $0.058448 | 0.2573 | 0.082562 | 100.45M | 0xe4...72c5 | |
| 01/14/2026 | 1:51:35 PM | buy | $669.48 | $0.058538 | 0.203 | 0.082589 | 78.4M | 0x86...b94c | |
| 01/14/2026 | 1:50:21 PM | buy | $419.76 | $0.05832 | 0.1272 | 0.082521 | 50.45M | 0x47...4e61 | |
| 01/14/2026 | 1:49:05 PM | buy | $708.12 | $0.058086 | 0.2147 | 0.082451 | 87.57M | 0x67...14d3 | |
| 01/14/2026 | 1:48:03 PM | buy | $820.71 | $0.057778 | 0.2489 | 0.082359 | 105.51M | 0x96...e80c | |
| 01/14/2026 | 1:46:45 PM | buy | $561.74 | $0.057511 | 0.1703 | 0.082277 | 74.79M | 0x7e...4740 | |
| 01/14/2026 | 1:45:31 PM | buy | $330.21 | $0.057346 | 0.1 | 0.082224 | 44.95M | 0x7f...d327 | |
| 01/14/2026 | 1:44:23 PM | buy | $221.41 | $0.057247 | 0.067 | 0.082192 | 30.55M | 0xc7...6daa | |
| 01/14/2026 | 1:43:07 PM | buy | $315.65 | $0.057138 | 0.0956 | 0.082162 | 44.22M | 0x2d...ffc4 | |
| 01/14/2026 | 1:42:55 PM | sell | $1,507.96 | $0.057324 | 0.4564 | 0.082217 | 205.88M | 0x0b...5423 | |
| 01/14/2026 | 1:42:27 PM | sell | $1,155.68 | $0.057841 | 0.3499 | 0.082374 | 147.37M | 0x53...3a59 | |
| 01/14/2026 | 1:41:57 PM | buy | $113.15 | $0.058092 | 0.0343 | 0.082453 | 13.98M | 0x7f...3138 | |
| 01/14/2026 | 1:40:37 PM | buy | $4,039.07 | $0.058054 | 1.22 | 0.082438 | 556.06M | 0xd2...23ac | |
| 01/14/2026 | 1:39:23 PM | buy | $462.27 | $0.056447 | 0.14 | 0.081952 | 71.69M | 0x48...d57d | |
| 01/14/2026 | 1:38:15 PM | buy | $858.41 | $0.05621 | 0.26 | 0.081881 | 138.21M | 0x24...aab6 |