- WhatToFarm
- Base
- Uniswap V2
- HOLDER-WETH LPs
Impormasyon tungkol sa HOLDER-WETH pair
- Pinagsama HOLDER:
- 0.0102278
- Pinagsama WETH:
- $0.0172
HOLDER/WETH price stats sa Base
Noong Disyembre 21, 2025, ang kasalukuyang presyo ng HOLDER token sa DEX Uniswap V2 ay $0.000001409. Ang presyo ng HOLDER ay pataas 356% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $55,471.72. Ang kontrata ng HOLDER token ay 0x87c8ADfB32bceb931329C51b9Aa42BaA64439864 na may market cap na $97,264.82. Ang kontrata ng liquidity pool ay 0x5F78E5fdb27887c0CEa1f0B9597ee7527d3CFBA6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HOLDER/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng HOLDER/WETH ngayon?
Ang kasalukuyang liquidity ng HOLDER/WETH na may kontrata na address 0x5F78E5fdb27887c0CEa1f0B9597ee7527d3CFBA6 ay $1.00.
Ilang transaksyon ang mayroon sa HOLDER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HOLDER/WETH ay 57 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa HOLDER/WETH pool sa nakaraang 24 na oras?
Ang HOLDER/WETH pool ay may trading volume na $55,471.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HOLDER sa WETH?
Ang exchange rate ng 1 HOLDER sa WETH ay 0.0000000004738, na naitala noong 9:58 AM UTC.
Magkano ang 1 HOLDER sa dolyar?
Ang presyo ng pagpapalit ng 1 HOLDER sa USD ay $0.000001409 ngayon.
HOLDER-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 5:27:53 AM | buy | $1,212.18 | $0.051409 | 0.4075 | 0.094738 | 859.93M | 0xb4...28ca | |
| 12/21/2025 | 5:27:11 AM | buy | $832.91 | $0.051346 | 0.28 | 0.094526 | 618.53M | 0x4c...0563 | |
| 12/21/2025 | 5:26:55 AM | sell | $2,498.5 | $0.051317 | 0.8399 | 0.094428 | 1.8B | 0x71...2bc7 | |
| 12/21/2025 | 5:26:17 AM | buy | $1,083.99 | $0.051442 | 0.3644 | 0.094849 | 751.36M | 0x7c...93dc | |
| 12/21/2025 | 5:25:35 AM | buy | $404.56 | $0.051466 | 0.136 | 0.09493 | 275.86M | 0xc2...bb69 | |
| 12/21/2025 | 5:25:35 AM | sell | $1,113.4 | $0.051435 | 0.3742 | 0.094824 | 775.79M | 0x33...305c | |
| 12/21/2025 | 5:24:51 AM | buy | $1,129.8 | $0.051417 | 0.3798 | 0.094766 | 796.85M | 0x49...1b0e | |
| 12/21/2025 | 5:23:59 AM | buy | $1,195.84 | $0.051345 | 0.402 | 0.094524 | 888.55M | 0x54...894c | |
| 12/21/2025 | 5:22:51 AM | buy | $1,160.14 | $0.051274 | 0.39 | 0.094285 | 910.02M | 0xe6...ff1c | |
| 12/21/2025 | 5:21:45 AM | buy | $500.64 | $0.051226 | 0.1683 | 0.094122 | 408.3M | 0x1e...7194 | |
| 12/21/2025 | 5:20:43 AM | buy | $4,170.15 | $0.051208 | 1.4 | 0.094061 | 3.82B | 0x22...f0b0 | |
| 12/21/2025 | 5:20:07 AM | sell | $1,029.92 | $0.051003 | 0.3462 | 0.093371 | 1.03B | 0xfe...d048 | |
| 12/21/2025 | 5:19:37 AM | buy | $634.3 | $0.05102 | 0.213 | 0.093427 | 621.4M | 0x68...45cb | |
| 12/21/2025 | 5:19:01 AM | sell | $922.21 | $0.051022 | 0.3096 | 0.093433 | 902.07M | 0x48...ca80 | |
| 12/21/2025 | 5:18:29 AM | buy | $1,164.37 | $0.051021 | 0.391 | 0.093431 | 1.14B | 0x82...8912 | |
| 12/21/2025 | 5:17:23 AM | buy | $527.39 | $0.069776 | 0.1771 | 0.093282 | 539.46M | 0x23...6b03 | |
| 12/21/2025 | 5:16:33 AM | sell | $1,013.74 | $0.069843 | 0.3404 | 0.093305 | 1.03B | 0xc9...87c0 | |
| 12/21/2025 | 5:16:15 AM | buy | $2,219.56 | $0.051014 | 0.7454 | 0.093405 | 2.32B | 0xfc...1847 | |
| 12/21/2025 | 5:15:05 AM | buy | $869.32 | $0.068805 | 0.2921 | 0.092958 | 987.3M | 0x89...95ac | |
| 12/21/2025 | 5:14:05 AM | buy | $865.72 | $0.068381 | 0.2909 | 0.092816 | 1.03B | 0x23...55be |