WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOLDER-WETH pair

Presyo USD
$0.00002968
Presyo
0.088662 WETH
TVL
$1
MKT CAP
$118.7K
5m
0%
1h
0%
4h
0%
24h
1,079%
Ibahagi
TXNS
61
Mga Bumili
15
Mga Nagbenta
46
Dami
47K
Telegram price alerts
Pares:
0x31E80A3157C284f2909cb27d9d7E57dfc222D299
HOLDER:
0x4311E5E05FEa74EA1bd4803F2D1e68B4019627B6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HOLDER:
0.0111783
Pinagsama WETH:
$0.0176

HOLDER/WETH price stats sa Base

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng HOLDER token sa DEX Uniswap V2 ay $0.00002968. Ang presyo ng HOLDER ay pataas 1,079% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $46,543.74. Ang kontrata ng HOLDER token ay 0x4311E5E05FEa74EA1bd4803F2D1e68B4019627B6 na may market cap na $118,720.98. Ang kontrata ng liquidity pool ay 0x31E80A3157C284f2909cb27d9d7E57dfc222D299 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HOLDER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOLDER/WETH na may kontrata na address 0x31E80A3157C284f2909cb27d9d7E57dfc222D299 ay $1.00.

Ang kabuuang transaksyon ng HOLDER/WETH ay 61 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 46 ang mga sales transactions.

Ang HOLDER/WETH pool ay may trading volume na $46,543.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOLDER sa WETH ay 0.000000008662, na naitala noong 3:33 PM UTC.

Ang presyo ng pagpapalit ng 1 HOLDER sa USD ay $0.00002968 ngayon.

HOLDER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20256:11:41 AMbuy$661.96$0.000029680.19320.08866222.3M
0x23B...0dD8
0x2a...1f8f
11/08/20256:10:53 AMbuy$1,077.99$0.000027920.31430.08814238.6M
0x704...2cf7
0xa7...6b47
11/08/20256:10:03 AMbuy$613.69$0.000026240.1790.08765523.38M
0x2d2...1eb2
0x1f...70c4
11/08/20256:09:39 AMbuy$1,058.79$0.000025560.3090.08746144.85M
0x40c...F198
0x10...44f4
11/08/20256:09:41 AMbuy$541.39$0.000025120.1580.08733121.55M
0x70e...81b9
0x20...d871
11/08/20256:07:45 AMbuy$713.42$0.000022020.2080.08642232.39M
0xd03...E27f
0x1f...e5d5
11/08/20256:06:35 AMsell$989.35$0.000022140.28840.08645544.68M
0x422...71a5
0x61...231b
11/08/20256:06:29 AMbuy$415.03$0.000021330.1210.0862218.2M
0x72b...7718
0x4a...d50f
11/08/20256:05:31 AMsell$932.13$0.00002310.27210.08674440.34M
0xc00...F71A
0x3e...402f
11/08/20256:05:17 AMsell$795.4$0.00002360.23210.08689133.69M
0xe16...79df
0xa0...554a
11/08/20256:05:19 AMbuy$593.36$0.000023560.17320.08687725.18M
0xcDA...EEc6
0xc4...7323
11/08/20256:04:07 AMbuy$684.93$0.000023840.20.08696328.72M
0x104...BB39
0x5b...a4cd
11/08/20256:02:51 AMbuy$554.3$0.000022730.16170.08663124.38M
0xa41...4512
0xdb...34dc
11/08/20256:01:41 AMbuy$101.98$0.000022180.02970.0864594.6M
0xD84...c912
0x05...b5e4
11/08/20256:00:33 AMbuy$343.1$0.000021760.10.08634315.76M
0x4Fc...61E5
0xfa...97a7
11/08/20255:59:19 AMsell$758.05$0.0000220.22080.08641234.45M
0x175...8D4e
0x61...a31f
11/08/20255:59:13 AMbuy$36.72$0.000022790.01070.0866421.61M
0xBA6...37db
0x2f...3224
11/08/20255:58:09 AMbuy$687.27$0.000022720.20.08661326.69M
0x3Ac...58a0
0xdb...cf0b
11/08/20255:58:15 AMsell$1,917.91$0.000022720.55810.08661378.62M
0x311...C3E8
0x12...386d
11/08/20255:56:51 AMbuy$893.46$0.000024240.260.08705436.86M
0xe16...79df
0xbc...d737