WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNY-WETH pair

Presyo USD
$0.001535
Presyo
0.065136 WETH
TVL
$1
MKT CAP
$153.5K
5m
0%
1h
0%
4h
398%
24h
398%
Ibahagi
TXNS
2K
Mga Bumili
558
Mga Nagbenta
1K
Dami
794K
Telegram price alerts
Pares:
0x44473Da201D50f8F2d6E2364C6dF0705eDe1fe25
HNY:
0xadBE3fc9644b6E789D831723451eEed301dBef28
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HNY:
0.015567
Pinagsama WETH:
$0.015302

HNY/WETH price stats sa Base

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng HNY token sa DEX Uniswap V3 ay $0.001535. Ang presyo ng HNY ay pataas 398% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1673 trades na may dami ng kalakalan na $793,651.04. Ang kontrata ng HNY token ay 0xadBE3fc9644b6E789D831723451eEed301dBef28 na may market cap na $153,504.75. Ang kontrata ng liquidity pool ay 0x44473Da201D50f8F2d6E2364C6dF0705eDe1fe25 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HNY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNY/WETH na may kontrata na address 0x44473Da201D50f8F2d6E2364C6dF0705eDe1fe25 ay $1.00.

Ang kabuuang transaksyon ng HNY/WETH ay 1673 sa nakaraang 24 na oras, kung saan 558 ang mga buy transactions, at 1115 ang mga sales transactions.

Ang HNY/WETH pool ay may trading volume na $793,651.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNY sa WETH ay 0.0000005136, na naitala noong 3:22 PM UTC.

Ang presyo ng pagpapalit ng 1 HNY sa USD ay $0.001535 ngayon.

HNY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/20251:05:25 PMbuy$14.85$0.0015350.0049680.0651369,673.98
0xc3c...500B
0xbf...fdc0
12/31/20251:03:19 PMbuy$1,194.93$0.0015070.40.065044792,883.2
0x7da...5523
0x83...e2bd
12/31/20251:03:17 PMsell$314.18$0.0014780.10510.064949212,483.06
0x6e3...eB0A
0xca...ad3b
12/31/20251:03:01 PMbuy$394.62$0.0014850.13210.064973265,603.83
0x6e3...eB0A
0xa3...2b98
12/31/20251:02:57 PMsell$296.45$0.0014740.099230.064936201,024.86
0xfe5...2093
0xae...b840
12/31/20251:02:49 PMbuy$23.65$0.0014890.007920.06498615,882.06
0xD0f...2865
0x12...1c34
12/31/20251:02:39 PMbuy$2.98$0.0014890.0010.0649842,006.11
0x6D5...f6ca
0x09...1d50
12/31/20251:02:29 PMbuy$0.92$0.0014890.0003080.064984617.91
0x4D0...B421
0x0d...d0bd
12/31/20251:02:23 PMsell$1,039.53$0.0015030.34790.065031691,570.21
0x90a...878f
0xf5...fe95
12/31/20251:02:11 PMbuy$160.74$0.0015320.053810.065128104,916.42
0xB7B...b7f1
0x15...9106
12/31/20251:02:01 PMbuy$432.26$0.0015180.14470.065084284,614.29
0x804...c15e
0x6b...ef92
12/31/20251:01:59 PMsell$585$0.0015130.19580.065065386,622.9
0x998...74A0
0x05...af04
12/31/20251:01:49 PMbuy$1,045.56$0.0015110.350.06506691,570.21
0x90a...878f
0x81...4e23
12/31/20251:01:43 PMsell$328.4$0.0014860.10990.064977220,854.22
0x16E...7D7e
0xd3...9787
12/31/20251:01:31 PMbuy$305.6$0.0014960.10230.065009204,217.31
0xcFd...604D
0xb9...9417
12/31/20251:01:29 PMsell$1,223.49$0.0015070.40950.065047811,393.88
0x2c4...D1D6
0x05...ffc2
12/31/20251:01:15 PMbuy$836.45$0.0015250.280.065107548,190.8
0x19d...5D2c
0x25...8887
12/31/20251:01:07 PMsell$1,216.44$0.0014260.40720.064774852,902.2
0x50a...1136
0xd6...611b
12/31/20251:01:09 PMbuy$2,240.49$0.0014560.750.0648771.54M
0xd5C...e801
0xc1...71da
12/31/20251:00:57 PMbuy$214.28$0.0014570.071730.064877147,067.4
0x0C3...41F4
0x7a...ce26