WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HLC-WETH pair

Presyo USD
$0.061907
Presyo
0.0107673 WETH
TVL
$106,522.64
MKT CAP
$194.5K
5m
3.97%
1h
37.71%
4h
181%
24h
1,232%
Ibahagi
TXNS
522
Mga Bumili
241
Mga Nagbenta
281
Dami
950K
Telegram price alerts
Pares:
0x974204b12fdBe05E383E16C3c81F65186996c4CD
HLC:
0x7cE0E7138E3dbBeD8A995b92Bc6836B2d8f4f4c7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HLC:
273.8B
Pinagsama WETH:
$21.43

HLC/WETH price stats sa Base

Noong Mayo 17, 2025, ang kasalukuyang presyo ng HLC token sa DEX Uniswap V2 ay $0.0000001907. Ang presyo ng HLC ay pataas 1,232% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 522 trades na may dami ng kalakalan na $949,559.11. Ang kontrata ng HLC token ay 0x7cE0E7138E3dbBeD8A995b92Bc6836B2d8f4f4c7 na may market cap na $194,523.65. Ang kontrata ng liquidity pool ay 0x974204b12fdBe05E383E16C3c81F65186996c4CD na may kabuuang halaga na naka-lock (TVL) na $106,522.64. Ang HLC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HLC/WETH na may kontrata na address 0x974204b12fdBe05E383E16C3c81F65186996c4CD ay $106,522.64.

Ang kabuuang transaksyon ng HLC/WETH ay 522 sa nakaraang 24 na oras, kung saan 241 ang mga buy transactions, at 281 ang mga sales transactions.

Ang HLC/WETH pool ay may trading volume na $949,559.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HLC sa WETH ay 0.00000000007673, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 HLC sa USD ay $0.0000001907 ngayon.

HLC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20252:58:07 PMbuy$1,201.55$0.0619070.48350.01076736.3B
0xAd7...1D84
0x7d...41a1
05/17/20252:56:05 PMsell$882.2$0.0618840.35490.01075834.68B
0x7C7...91bC
0xa8...e0e5
05/17/20252:54:05 PMbuy$803.36$0.0618970.32340.0107644.23B
0xb96...EE59
0x88...1676
05/17/20252:52:07 PMbuy$974.01$0.0618340.39210.01073845.31B
0x7B5...51E9
0xca...8e25
05/17/20252:50:11 PMsell$1,235.77$0.061830.49810.01073776.75B
0x757...cA07
0xd8...a460
05/17/20252:48:11 PMbuy$875.41$0.0618560.35250.01074744.72B
0x5cD...01ee
0xa9...1fcb
05/17/20252:46:11 PMbuy$922.87$0.061790.3720.01072185.15B
0xb05...0D12
0xb4...31c6
05/17/20252:44:15 PMbuy$976.3$0.0617230.39380.01069525.66B
0x87C...89dD
0x66...a70e
05/17/20252:42:15 PMsell$965.46$0.0617110.38980.01069095.64B
0x14C...47Ba
0x23...6226
05/17/20252:40:15 PMbuy$1,148.77$0.0617130.46430.01069256.7B
0x0d4...C63d
0x91...7318
05/17/20252:38:19 PMbuy$789.02$0.0616470.31890.01066594.79B
0xDFa...907E
0x18...32a6
05/17/20252:36:23 PMbuy$872.07$0.0615960.35150.01064355.46B
0xC08...8A63
0x36...a1bc
05/17/20252:34:27 PMsell$607.64$0.0615810.24440.01063623.84B
0xa17...365d
0x85...9636
05/17/20252:32:27 PMbuy$958.62$0.0615770.38610.01063536.08B
0x1FB...9145
0xd2...eb89
05/17/20252:30:29 PMbuy$833.66$0.0615160.33630.01061185.5B
0xF7B...52eF
0x1c...be76
05/17/20252:28:31 PMsell$283.53$0.0614910.11430.01060111.9B
0x315...c032
0x85...1836
05/17/20252:26:31 PMbuy$694.2$0.0614830.28040.01059944.68B
0x07d...1F1f
0x3b...bb7f
05/17/20252:24:33 PMbuy$330.51$0.0614510.13350.01058622.28B
0x028...69b6
0x7a...a0b6
05/17/20252:22:33 PMbuy$281.86$0.0614320.11380.01057841.97B
0x27b...4626
0x55...6c88
05/17/20252:20:33 PMsell$530.38$0.061430.21430.01057813.71B
0xD28...5076
0x26...4a18