WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HLC-WETH pair

Presyo USD
$0.065721
Presyo
0.09231 WETH
TVL
$152,093.18
MKT CAP
$581.3K
5m
6.27%
1h
4.46%
4h
159%
24h
6,516%
Ibahagi
TXNS
629
Mga Bumili
289
Mga Nagbenta
340
Dami
1M
Telegram price alerts
Pares:
0x19Bba2408787fA78a1eeF397BE0d38cc6c424229
HLC:
0xB99CC62Ef3Dc9Bb78b655d6671Bc21c659dF1465
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HLC:
130.82B
Pinagsama WETH:
$30.7

HLC/WETH price stats sa Base

Noong Mayo 17, 2025, ang kasalukuyang presyo ng HLC token sa DEX Uniswap V2 ay $0.0000005721. Ang presyo ng HLC ay pataas 6,516% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 629 trades na may dami ng kalakalan na $1,239,830.78. Ang kontrata ng HLC token ay 0xB99CC62Ef3Dc9Bb78b655d6671Bc21c659dF1465 na may market cap na $581,287.39. Ang kontrata ng liquidity pool ay 0x19Bba2408787fA78a1eeF397BE0d38cc6c424229 na may kabuuang halaga na naka-lock (TVL) na $152,093.19. Ang HLC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HLC/WETH na may kontrata na address 0x19Bba2408787fA78a1eeF397BE0d38cc6c424229 ay $152,093.19.

Ang kabuuang transaksyon ng HLC/WETH ay 629 sa nakaraang 24 na oras, kung saan 289 ang mga buy transactions, at 340 ang mga sales transactions.

Ang HLC/WETH pool ay may trading volume na $1,239,830.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HLC sa WETH ay 0.000000000231, na naitala noong 5:37 PM UTC.

Ang presyo ng pagpapalit ng 1 HLC sa USD ay $0.0000005721 ngayon.

HLC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20255:36:35 PMbuy$1,420.82$0.0657210.57370.092312.48B
0x650...a166
0x80...7137
05/17/20255:34:11 PMbuy$1,139.26$0.0655240.46040.0922322.06B
0x8d5...3200
0x72...6f5e
05/17/20255:31:45 PMbuy$828.48$0.0653830.33450.0921731.54B
0xE41...0e30
0x9f...248f
05/17/20255:29:21 PMbuy$1,458.27$0.0652130.58910.0921062.8B
0x4eb...07eF
0x76...250f
05/17/20255:26:57 PMsell$661.02$0.0651180.26740.092071.29B
0x530...AF8D
0x8b...b3fe
05/17/20255:24:31 PMbuy$1,031.05$0.0651190.41740.0920722.01B
0x512...F2a7
0x5f...9a60
05/17/20255:22:05 PMbuy$624.81$0.0650030.25280.0920241.25B
0x674...bEc7
0x4d...1569
05/17/20255:19:39 PMsell$283.74$0.0649430.11490.092002574.01M
0xbc7...4E2e
0xdd...28e7
05/17/20255:17:11 PMbuy$632.25$0.0649510.2560.0920041.28B
0x428...66Ee
0x92...eafd
05/17/20255:14:47 PMbuy$721.77$0.0648620.29190.0919661.48B
0xad5...8Ca2
0xdd...8b9e
05/17/20255:12:19 PMbuy$604.09$0.0647710.24420.0919291.27B
0xD6f...4D52
0xb7...ef6c
05/17/20255:09:53 PMsell$380.83$0.0647250.1540.091911805.89M
0x13D...71F0
0x81...8189
05/17/20255:07:25 PMbuy$558.09$0.0647360.2260.0919171.18B
0xA2C...F554
0xe8...7fc1
05/17/20255:05:01 PMbuy$602$0.0646530.24390.0918851.29B
0x8C8...75A0
0xe4...01a1
05/17/20255:02:37 PMsell$844.75$0.064640.34230.0918811.82B
0xa5b...fFE4
0x32...fd04
05/17/20255:00:09 PMsell$883.37$0.0647610.35790.0919291.86B
0x78a...a17b
0xd5...4a9f
05/17/20254:57:43 PMbuy$626.95$0.0648030.25430.0919481.31B
0xF52...8f10
0xdc...1807
05/17/20254:55:17 PMsell$1,363.63$0.0648250.55310.0919572.83B
0x619...0A2B
0x35...1b79
05/17/20254:52:51 PMsell$1,338.82$0.0650050.54420.0920342.67B
0x6fE...Bd08
0x6f...23e9
05/17/20254:50:25 PMbuy$756.87$0.0650630.30850.0920631.49B
0xBe4...E965
0x5f...4c9e