WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hive-WETH pair

Presyo USD
$0.0000559
Presyo
0.072089 WETH
TVL
$1
MKT CAP
$532K
5m
0%
1h
0%
4h
0%
24h
76.59%
Ibahagi
TXNS
92
Mga Bumili
92
Mga Nagbenta
0
Dami
101K
Telegram price alerts
Pares:
0x26F57500732FC96C349098a39f3C8D9Fc8e5Ba1c
Hive:
0x2112E1F382A94ca0C91A436daFc98C07985a8CEd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Hive:
0.0113462
Pinagsama WETH:
$0.0172

Hive/WETH price stats sa Base

Noong Pebrero 11, 2025, ang kasalukuyang presyo ng Hive token sa DEX Uniswap V2 ay $0.0000559. Ang presyo ng Hive ay pataas 76.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $101,448.40. Ang kontrata ng Hive token ay 0x2112E1F382A94ca0C91A436daFc98C07985a8CEd na may market cap na $531,989.43. Ang kontrata ng liquidity pool ay 0x26F57500732FC96C349098a39f3C8D9Fc8e5Ba1c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Hive/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hive/WETH na may kontrata na address 0x26F57500732FC96C349098a39f3C8D9Fc8e5Ba1c ay $1.00.

Ang kabuuang transaksyon ng Hive/WETH ay 92 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Hive/WETH pool ay may trading volume na $101,448.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hive sa WETH ay 0.00000002089, na naitala noong 11:54 PM UTC.

Ang presyo ng pagpapalit ng 1 Hive sa USD ay $0.0000559 ngayon.

Hive-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20253:55:17 AMbuy$1,850.13$0.00005590.69160.07208933.09M
0xd62...cde5
0x7e...3e72
02/11/20253:54:55 AMbuy$1,712.09$0.00005540.640.07207130.9M
0x08B...2823
0x61...e7a8
02/11/20253:54:31 AMbuy$596.02$0.000055070.22280.07205810.82M
0x5aC...2AEA
0xfb...df22
02/11/20253:54:07 AMbuy$373.18$0.000054940.13950.0720536.79M
0xd62...cde5
0xa9...d826
02/11/20253:53:43 AMbuy$2,229.2$0.000054570.83330.0720440.84M
0x08B...2823
0x7f...2b7a
02/11/20253:53:21 AMbuy$2,236.69$0.000053950.83610.07201641.45M
0xe6b...2167
0x64...8ed4
02/11/20253:52:55 AMbuy$2,066.55$0.000053360.77250.07199438.73M
0x711...f9C4
0x28...3659
02/11/20253:52:33 AMbuy$43.6$0.000053070.01630.071983821,632.37
0x5aC...2AEA
0x98...2ef2
02/11/20253:52:13 AMbuy$2,342.36$0.000052740.87560.07197144.41M
0x60d...14f3
0x19...d254
02/11/20253:51:49 AMbuy$311.12$0.000052370.11630.0719585.94M
0xd62...cde5
0x70...7d96
02/11/20253:51:23 AMbuy$485.54$0.000052270.18150.0719539.29M
0x08B...2823
0xbf...28b2
02/11/20253:50:57 AMbuy$1,526.97$0.000051990.57080.07194329.37M
0xe6b...2167
0x73...9038
02/11/20253:50:31 AMbuy$1,234.31$0.000051620.46140.07192923.91M
0x24E...2E6a
0x40...5a1a
02/11/20253:50:05 AMbuy$1,007.19$0.000051310.37650.07191819.63M
0x711...f9C4
0x45...9bd9
02/11/20253:49:41 AMbuy$150.34$0.000051150.05620.0719122.94M
0x5aC...2AEA
0xda...6db8
02/11/20253:49:17 AMbuy$326.36$0.000051090.1220.071916.39M
0x60d...14f3
0x50...59b4
02/11/20253:48:55 AMbuy$2,166.78$0.00005080.80920.07189742.65M
0xdC4...72Da
0x3d...c5d4
02/11/20253:48:33 AMbuy$1,492.81$0.000050310.55750.07187929.67M
0xd62...cde5
0x0c...f19b
02/11/20253:48:13 AMbuy$1,682.84$0.000049870.62870.07186333.74M
0xfb3...DE65
0x6f...d31e
02/11/20253:47:51 AMbuy$1,261.44$0.000049460.47140.07184825.5M
0x08B...2823
0x6e...a62b