WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hitler-WETH pair

Presyo USD
$0.0001879
Presyo
0.07828 WETH
TVL
$65,373.69
MKT CAP
$187.9K
5m
6.80%
1h
596%
4h
596%
24h
596%
Ibahagi
TXNS
976
Mga Bumili
620
Mga Nagbenta
356
Dami
361K
Telegram price alerts
Pares:
0xeB33316cd60f6c79030b9939ac77b1bBc65c7Cda
Hitler:
0x31055532e9a1e6D879b57ac7Cb12c8c1eFaA292f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Hitler:
178.51M
Pinagsama WETH:
$14.02

Hitler/WETH price stats sa Base

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng Hitler token sa DEX Uniswap V3 ay $0.0001879. Ang presyo ng Hitler ay pataas 596% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 976 trades na may dami ng kalakalan na $361,336.85. Ang kontrata ng Hitler token ay 0x31055532e9a1e6D879b57ac7Cb12c8c1eFaA292f na may market cap na $187,922.93. Ang kontrata ng liquidity pool ay 0xeB33316cd60f6c79030b9939ac77b1bBc65c7Cda na may kabuuang halaga na naka-lock (TVL) na $65,373.69. Ang Hitler/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hitler/WETH na may kontrata na address 0xeB33316cd60f6c79030b9939ac77b1bBc65c7Cda ay $65,373.69.

Ang kabuuang transaksyon ng Hitler/WETH ay 976 sa nakaraang 24 na oras, kung saan 620 ang mga buy transactions, at 356 ang mga sales transactions.

Ang Hitler/WETH pool ay may trading volume na $361,336.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hitler sa WETH ay 0.0000000828, na naitala noong 4:48 AM UTC.

Ang presyo ng pagpapalit ng 1 Hitler sa USD ay $0.0001879 ngayon.

Hitler-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20264:48:37 AMbuy$794.33$0.00018790.350.078284.23M
0x57B...F1a0
0xdf...99d7
02/04/20264:48:31 AMbuy$449.36$0.00018080.1980.0779682.48M
0x581...72E5
0x6f...aed3
02/04/20264:48:31 AMsell$0.381$0.00018330.00016780.0780792,077.81
0x7BE...0EBB
0x0a...c4f3
02/04/20264:48:25 AMsell$2.18$0.00017830.00096120.07785612,235.09
0x3d0...E550
0x01...9ae6
02/04/20264:48:25 AMbuy$1.7$0.00017830.000750.0778589,543.73
0x525...0967
0x77...69cc
02/04/20264:48:17 AMbuy$34.04$0.00018270.0150.07805186,320.75
0x22E...9D02
0x58...d4e0
02/04/20264:48:17 AMsell$345.34$0.00018070.15210.0779631.91M
0xF52...0Ac2
0x83...7ba0
02/04/20264:48:17 AMsell$14.49$0.00018270.0063840.07805379,275.27
0x67F...d755
0x71...32c4
02/04/20264:48:17 AMsell$44.43$0.00017850.019570.077867248,840.8
0x37D...f50F
0x56...b466
02/04/20264:48:11 AMbuy$90.78$0.0001820.040.078019498,787.94
0xF82...76C5
0x0c...f89e
02/04/20264:48:07 AMsell$1,329.11$0.0001890.58560.078337.03M
0xbA4...d55E
0x61...962e
02/04/20264:48:07 AMsell$0.3715$0.00018150.00016370.0779982,046.8
0x7BE...0EBB
0xff...a35e
02/04/20264:48:07 AMsell$6.72$0.00018140.0029640.07799637,076.03
0x3d0...E550
0x32...f37b
02/04/20264:48:03 AMbuy$198.81$0.00019570.08760.0786251.02M
0xB1d...32a0
0xbd...4e6b
02/04/20264:47:55 AMbuy$1,134.76$0.00018790.50.078286.04M
0x3d7...353D
0x5a...79e9
02/04/20264:47:45 AMbuy$0.9078$0.00018150.00040.0779975,001.26
0xE3C...ec01
0xdb...357a
02/04/20264:47:39 AMsell$1,718.81$0.00019120.75710.0784248.99M
0x4c7...0bF1
0x87...07c9
02/04/20264:47:37 AMbuy$340.52$0.00021750.150.0795831.57M
0x849...B04c
0xfa...4f84
02/04/20264:47:37 AMsell$1,490.86$0.00021030.65670.0792667.09M
0x5Bf...26D8
0x74...a9e5
02/04/20264:47:31 AMsell$1,606.66$0.00022530.70770.0799257.13M
0x10D...BAfC
0x06...4f35