WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HISTORY-WETH pair

Presyo USD
$0.00002021
Presyo
0.08951 WETH
TVL
$15.46
MKT CAP
$135.5K
5m
0%
1h
0%
4h
0%
24h
76.51%
Ibahagi
TXNS
413
Mga Bumili
413
Mga Nagbenta
0
Dami
25K
Telegram price alerts
Pares:
0xe8bBedd3aa1f23Da9C15E54f22de037C9EC23D15
HISTORY:
0x93791103BAb47fFa4d653C6db6c8A0c06AE647C5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HISTORY:
358,928.92
Pinagsama WETH:
$0.003405

HISTORY/WETH price stats sa Base

Noong Marso 20, 2026, ang kasalukuyang presyo ng HISTORY token sa DEX Uniswap V2 ay $0.00002021. Ang presyo ng HISTORY ay pataas 76.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 413 trades na may dami ng kalakalan na $25,304.53. Ang kontrata ng HISTORY token ay 0x93791103BAb47fFa4d653C6db6c8A0c06AE647C5 na may market cap na $135,452.19. Ang kontrata ng liquidity pool ay 0xe8bBedd3aa1f23Da9C15E54f22de037C9EC23D15 na may kabuuang halaga na naka-lock (TVL) na $15.46. Ang HISTORY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HISTORY/WETH na may kontrata na address 0xe8bBedd3aa1f23Da9C15E54f22de037C9EC23D15 ay $15.46.

Ang kabuuang transaksyon ng HISTORY/WETH ay 413 sa nakaraang 24 na oras, kung saan 413 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HISTORY/WETH pool ay may trading volume na $25,304.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HISTORY sa WETH ay 0.00000000951, na naitala noong 11:44 PM UTC.

Ang presyo ng pagpapalit ng 1 HISTORY sa USD ay $0.00002021 ngayon.

HISTORY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/20/20265:47:45 PMbuy$61.43$0.000020210.02890.089513.04M
0x23D...9B54
0xb7...aecb
03/20/20265:47:09 PMbuy$90.82$0.000020190.04270.0894954.5M
0x23D...9B54
0x78...cb6b
03/20/20265:46:41 PMbuy$35.9$0.000020140.01690.0894831.78M
0xc39...add4
0xd7...f2c2
03/20/20265:46:11 PMbuy$30.6$0.000020140.01440.0894771.52M
0x71d...cF4D
0x9b...4b2e
03/20/20265:45:43 PMbuy$84.16$0.000020120.03960.0894674.18M
0x23D...9B54
0xeb...247c
03/20/20265:45:17 PMbuy$31.44$0.000020090.01480.0894561.57M
0x72E...98De
0x96...9513
03/20/20265:44:51 PMbuy$50.56$0.000020070.02380.0894482.52M
0x23D...9B54
0xf3...20d6
03/20/20265:44:23 PMbuy$54.15$0.000020040.02550.0894382.7M
0xc39...add4
0x5a...ffa1
03/20/20265:43:57 PMbuy$23.57$0.000020030.01110.0894311.18M
0x72E...98De
0xa6...3763
03/20/20265:43:25 PMbuy$56.95$0.000020020.02680.0894242.84M
0x20b...D750
0xac...c057
03/20/20265:42:57 PMbuy$22.54$0.000020020.01060.0894161.13M
0xCf0...390b
0x9c...2f9f
03/20/20265:42:33 PMbuy$28.46$0.000019990.01340.0894121.42M
0x589...76dE
0xdd...6df7
03/20/20265:42:01 PMbuy$51.24$0.000019990.02410.0894042.56M
0x23D...9B54
0xba...6de2
03/20/20265:41:29 PMbuy$40.62$0.000019980.01910.0893962.03M
0x378...4c07
0x72...89b0
03/20/20265:41:01 PMbuy$93.89$0.000019970.04410.0893834.7M
0xc39...add4
0xff...f883
03/20/20265:40:39 PMbuy$63.65$0.000019940.02990.0893693.19M
0x72E...98De
0xa6...baa1
03/20/20265:40:07 PMbuy$92.97$0.00001990.04370.0893544.67M
0x537...0862
0x29...1599
03/20/20265:39:39 PMbuy$66.83$0.000019870.03140.0893393.36M
0x23D...9B54
0x21...e8bb
03/20/20265:39:09 PMbuy$43.58$0.000019830.02050.0893292.2M
0x378...4c07
0xcd...0cee
03/20/20265:38:43 PMbuy$26.14$0.000019810.01230.0893231.32M
0xc39...add4
0x71...9822