WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HISTORY-WETH pair

Presyo USD
$0.065643
Presyo
0.092641 WETH
TVL
$1
MKT CAP
$56.4K
5m
0%
1h
0%
4h
0%
24h
96.71%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
949K
Telegram price alerts
Pares:
0xb604f03C55aEA4a6641559B5004570c89a1cFACB
HISTORY:
0x482E4eC8E3Cea0bF902352F660c0760C03afa752
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HISTORY:
0.0141305
Pinagsama WETH:
$0.0141191

HISTORY/WETH price stats sa Base

Noong Marso 20, 2026, ang kasalukuyang presyo ng HISTORY token sa DEX Uniswap V3 ay $0.0000005643. Ang presyo ng HISTORY ay pataas 96.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2235 trades na may dami ng kalakalan na $948,980.83. Ang kontrata ng HISTORY token ay 0x482E4eC8E3Cea0bF902352F660c0760C03afa752 na may market cap na $56,431.54. Ang kontrata ng liquidity pool ay 0xb604f03C55aEA4a6641559B5004570c89a1cFACB na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HISTORY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HISTORY/WETH na may kontrata na address 0xb604f03C55aEA4a6641559B5004570c89a1cFACB ay $1.00.

Ang kabuuang transaksyon ng HISTORY/WETH ay 2235 sa nakaraang 24 na oras, kung saan 1007 ang mga buy transactions, at 1228 ang mga sales transactions.

Ang HISTORY/WETH pool ay may trading volume na $948,980.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HISTORY sa WETH ay 0.0000000002641, na naitala noong 4:52 AM UTC.

Ang presyo ng pagpapalit ng 1 HISTORY sa USD ay $0.0000005643 ngayon.

HISTORY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/19/202611:48:25 PMsell$302.6$0.0656430.14160.092641536.23M
0x2e4...8147
0x22...301e
03/19/202611:48:09 PMsell$108.36$0.0658150.050730.092722186.36M
0x3a2...2be3
0x53...c7b0
03/19/202611:48:09 PMsell$319.13$0.0657440.14940.092689555.54M
0x6DD...837a
0xcd...e280
03/19/202611:48:01 PMbuy$0.1785$0.065890.00008360.092757303,186.65
0x8e8...E300
0xb4...afb2
03/19/202611:48:07 PMbuy$163.41$0.0658070.07650.092718281.4M
0x7D6...a947
0xb2...5171
03/19/202611:48:03 PMsell$332.14$0.0658330.15540.092731569.35M
0xEB2...217C
0xdf...9877
03/19/202611:47:55 PMbuy$18.71$0.0658860.008760.09275531.79M
0xdd2...07aF
0xab...4df9
03/19/202611:47:49 PMsell$348.55$0.065940.16310.09278586.74M
0xB8b...D4B7
0xc0...ff6c
03/19/202611:47:45 PMbuy$467.81$0.0659210.2190.092772789.99M
0x457...C227
0x5d...ec81
03/19/202611:47:37 PMsell$353.44$0.0659010.16540.092762598.89M
0x8dF...eEFa
0x3b...b653
03/19/202611:47:29 PMbuy$0.6407$0.0659610.00030.092791.07M
0xf9e...2b94
0x20...e1d9
03/19/202611:47:27 PMsell$390.83$0.0660250.18290.09282648.65M
0x7F9...5050
0x97...abfb
03/19/202611:47:19 PMsell$416.7$0.0661610.1950.092884676.31M
0xB73...Ff5d
0xcf...7b27
03/19/202611:47:17 PMbuy$401.34$0.0661650.18790.092886650.95M
0x235...5D79
0xaa...2fbc
03/19/202611:47:03 PMsell$439.95$0.066170.20590.092889712.97M
0xf1E...389E
0x40...acb1
03/19/202611:46:59 PMbuy$85.43$0.0662320.040.092917137.08M
0xd6e...dD6D
0x9c...2536
03/19/202611:46:49 PMsell$552.96$0.0663110.25880.092954876.18M
0xDd6...2BAa
0xf6...b357
03/19/202611:46:39 PMsell$572.38$0.066390.26810.092993895.71M
0xBe3...dE65
0x8b...0d00
03/19/202611:46:39 PMbuy$320.16$0.0663480.150.092974504.34M
0x194...812f
0x83...fef3
03/19/202611:46:21 PMbuy$269.97$0.0666640.12650.093122405.11M
0xc86...E410
0x7d...4d94