WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HISTORY-WETH pair

Presyo USD
$0.051566
Presyo
0.097275 WETH
TVL
$94,721.73
MKT CAP
$156.6K
5m
0%
1h
-13.54%
4h
0.15%
24h
259%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0x020B0A134D35a15489F8E547B4471B44bD98094e
HISTORY:
0xa80cd056152aF897F426513c53ebb87b6Cf28fc4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HISTORY:
37.07B
Pinagsama WETH:
$17.03

HISTORY/WETH price stats sa Base

Noong Marso 20, 2026, ang kasalukuyang presyo ng HISTORY token sa DEX Uniswap V3 ay $0.000001566. Ang presyo ng HISTORY ay pataas 259% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5945 trades na may dami ng kalakalan na $1,298,081.31. Ang kontrata ng HISTORY token ay 0xa80cd056152aF897F426513c53ebb87b6Cf28fc4 na may market cap na $156,619.95. Ang kontrata ng liquidity pool ay 0x020B0A134D35a15489F8E547B4471B44bD98094e na may kabuuang halaga na naka-lock (TVL) na $94,721.73. Ang HISTORY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HISTORY/WETH na may kontrata na address 0x020B0A134D35a15489F8E547B4471B44bD98094e ay $94,721.73.

Ang kabuuang transaksyon ng HISTORY/WETH ay 5945 sa nakaraang 24 na oras, kung saan 3387 ang mga buy transactions, at 2558 ang mga sales transactions.

Ang HISTORY/WETH pool ay may trading volume na $1,298,081.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HISTORY sa WETH ay 0.0000000007275, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 HISTORY sa USD ay $0.000001566 ngayon.

HISTORY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/20/20263:54:01 AMbuy$129.16$0.0515660.060.09727582.47M
0xf82...7470
0x62...1781
03/20/20263:53:55 AMsell$537.22$0.0515760.24950.097324340.69M
0xE8B...2DD3
0x52...f077
03/20/20263:53:33 AMsell$319.58$0.0515890.14840.097379201.12M
0x597...6ecF
0x21...01fc
03/20/20263:53:45 AMbuy$213.84$0.0515860.09930.097367134.79M
0x3Ea...35bE
0x05...18d4
03/20/20263:53:25 AMbuy$106.9$0.0515940.049650.09740767.03M
0x28F...aD54
0xaf...39df
03/20/20263:53:13 AMbuy$107.69$0.0515890.050.0973867.75M
0xeA2...7846
0xad...08be
03/20/20263:52:45 AMsell$442.62$0.0515860.20550.097366279.01M
0x123...7712
0xb0...8560
03/20/20263:52:59 AMbuy$214.26$0.051580.09950.097339135.56M
0x592...54Ab
0x5f...6611
03/20/20263:52:35 AMsell$61.6$0.0515960.028610.09741738.58M
0xBA8...1285
0xeb...9144
03/20/20263:52:35 AMbuy$341.2$0.0515890.15850.097383214.68M
0x692...4bFD
0x01...0071
03/20/20263:52:41 AMbuy$53.81$0.0515960.0250.09741733.7M
0x726...5939
0x60...767f
03/20/20263:52:13 AMbuy$446.81$0.0515680.20750.097284284.87M
0x26a...B1f1
0x1f...5e79
03/20/20263:52:01 AMsell$363.31$0.0515650.16870.097272232.01M
0x2a8...201d
0xe7...ef3d
03/20/20263:51:51 AMbuy$434.53$0.0515640.20180.097264277.78M
0x123...7712
0x7c...396e
03/20/20263:51:45 AMbuy$446.8$0.051540.20750.097154290.01M
0x2a8...201d
0x86...4d58
03/20/20263:51:41 AMsell$648.08$0.0515760.3010.097322411.08M
0x98b...DE1C
0x9f...990f
03/20/20263:51:37 AMbuy$538.24$0.0515790.250.097338340.69M
0xE8B...2DD3
0xb6...c304
03/20/20263:51:41 AMsell$577.3$0.0515430.26810.097169374.01M
0x997...E46F
0xab...8c0a
03/20/20263:51:29 AMsell$466.38$0.0515770.21660.097327295.62M
0x8C2...7C3d
0x92...7a8d
03/20/20263:51:01 AMbuy$214.2$0.0515820.09950.097349135.39M
0x597...6ecF
0xde...1d05